羅昇 (8374)-元大-板橋三民券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	118.50	0	0.00	118.00	4	4,500	0.09%
2025/01/16	1	122.50	3.1	123.00	122.00	-2.1	4,534	-0.05%
2025/01/15	5	119.50	0	0.00	119.00	5	4,605	0.11%
2025/01/14	1	119.50	1	119.50	120.50	0	4,671	0.00%
2025/01/13	8	119.56	4	120.50	118.50	4	4,871	0.08%
2025/01/10	4.3	126.03	6	126.08	125.50	-1.7	5,352	-0.03%
2025/01/09	5	127.90	1	126.00	125.50	4	5,442	0.07%
2025/01/08	6	134.08	2	133.00	132.50	4	5,432	0.07%
2025/01/07	9	137.72	4	139.00	136.00	5	5,465	0.09%
2025/01/03	1	135.50	0	0.00	134.00	1	5,446	0.02%
2025/01/02	4	137.00	0	0.00	136.50	4	5,440	0.07%
2024/12/30	1	137.00	1	140.50	136.50	0	5,433	0.00%
2024/12/27	3	139.83	1	142.00	138.50	2	5,439	0.04%
2024/12/26	2	145.00	2	146.75	145.00	0	5,382	0.00%
2024/12/25	9	148.28	8	148.63	150.00	1	5,440	0.02%
2024/12/24	18	151.36	15	149.13	144.50	3	5,312	0.06%
2024/12/23	4	150.50	9	151.39	151.00	-5	5,274	-0.09%
2024/12/20	1	153.50	0	0.00	145.00	1	5,145	0.02%
2024/12/19	1.1	147.81	2	148.00	148.00	-1	4,881	-0.02%
2024/12/18	4.2	144.81	4	145.75	145.00	0.2	4,837	0.00%
2024/12/17	24	145.71	20	147.25	149.00	4	4,699	0.09%
2024/12/16	2	136.25	5	137.20	139.00	-3	4,276	-0.07%
2024/12/13	5	134.70	3	134.83	135.00	2	4,406	0.05%
2024/12/12	13	135.92	9	138.61	135.50	4	4,512	0.09%
2024/12/11	0	0.00	3	135.67	133.50	-3	4,674	-0.06%
2024/12/06	1	130.50	1	133.50	131.00	0	5,592	0.00%
2024/12/05	1.1	131.00	0	0.00	131.00	1.1	5,946	0.02%
2024/12/04	0	0.00	3.1	133.35	134.50	-3.1	7,019	-0.04%
2024/12/03	1.1	129.02	0	0.00	130.00	1.1	7,684	0.01%
2024/12/02	3	130.33	1	129.00	128.00	2	8,061	0.02%
2024/11/29	3	125.50	5	128.60	135.00	-2	8,066	-0.02%
2024/11/28	2.1	127.23	1	126.50	126.50	1.1	8,119	0.01%
2024/11/27	4.2	132.98	5	133.10	131.00	-0.8	8,224	-0.01%
2024/11/26	6	136.08	10	136.40	134.50	-4	8,402	-0.05%
2024/11/25	2	128.25	1	127.50	130.50	1	8,496	0.01%
2024/11/21	3	126.50	2	127.00	125.00	1	8,696	0.01%
2024/11/20	2	129.50	0	0.00	127.00	2	8,892	0.02%
2024/11/19	0	0.00	3	128.50	129.00	-3	9,043	-0.03%
2024/11/18	0	0.00	2	125.50	125.00	-2	9,253	-0.02%
2024/11/15	1	129.00	1	130.00	129.00	0	9,589	0.00%
2024/11/13	1	131.00	1	132.50	130.00	0	11,023	0.00%
2024/11/12	2	132.50	0	0.00	132.50	2	11,057	0.02%
2024/11/11	3	135.83	0	0.00	136.50	3	11,262	0.03%
2024/11/08	3	137.00	2	138.75	135.50	1	11,860	0.01%
2024/11/07	3	141.17	7	140.36	137.50	-4	12,041	-0.03%
2024/11/06	11	138.77	6	136.75	136.00	5	12,397	0.04%
2024/11/05	0	0.00	4	138.00	138.00	-4	12,295	-0.03%
2024/10/28	0	0.00	1	128.00	128.00	-1	13,163	-0.01%
2024/10/25	3	132.83	0	0.00	130.50	3	13,229	0.02%
2024/10/24	31	138.76	30	135.58	135.00	1	13,259	0.01%
2024/10/23	5	141.60	2	143.00	140.00	3	13,203	0.02%
2024/10/22	12	141.08	17	143.56	144.00	-5	13,404	-0.04%
2024/10/21	12	141.96	14	142.79	144.50	-2	13,332	-0.02%
2024/10/18	14	143.86	9	144.44	142.50	5	13,258	0.04%
2024/10/17	15	146.27	16	146.34	141.50	-1	13,048	-0.01%
2024/10/16	0	0.00	6	137.42	140.50	-6	12,541	-0.05%
2024/10/15	1	130.00	1	128.00	128.00	0	12,438	0.00%
2024/10/14	2	126.75	3	127.50	128.00	-1	12,405	-0.01%
2024/10/11	2	125.25	0	0.00	123.00	2	12,360	0.02%
2024/10/09	4	131.75	2	128.50	129.50	2	12,335	0.02%
2024/10/08	1	134.00	1	134.50	136.00	0	12,305	0.00%
2024/10/07	4	135.13	2	135.75	135.00	2	12,291	0.02%
2024/10/04	3	136.00	1	135.00	135.00	2	12,490	0.02%
2024/10/01	1	139.50	1	140.50	140.50	0	12,615	0.00%
2024/09/30	1	141.00	1	139.50	139.50	0	12,580	0.00%
2024/09/27	8	142.44	8	143.63	140.00	0	12,647	0.00%
2024/09/26	8	141.31	6	140.83	141.50	2	12,870	0.02%
2024/09/25	12	144.50	12	144.67	143.00	0	12,932	0.00%
2024/09/24	1	139.50	0	0.00	137.00	1	12,809	0.01%
2024/09/23	2	139.50	5	138.90	138.50	-3	12,815	-0.02%
2024/09/20	33	144.41	33	141.39	142.50	0	12,824	0.00%
2024/09/19	3	143.83	3	145.33	146.50	0	12,835	0.00%
2024/09/18	14	144.43	13	145.12	142.00	1	12,837	0.01%
2024/09/16	18	148.78	18	149.17	147.00	0	12,898	0.00%
2024/09/13	21	145.31	22	146.59	148.00	-1	12,872	-0.01%
2024/09/12	42	148.81	42	148.12	145.00	0	12,807	0.00%
2024/09/11	39	142.46	38	143.04	143.50	1	12,453	0.01%
2024/09/10	53	144.44	53	139.35	143.00	0	12,245	0.00%
2024/09/09	41	144.06	41	143.62	146.50	0	11,900	0.00%
2024/09/06	35	144.31	30	143.03	139.00	5	11,493	0.04%
2024/09/05	17	161.44	23.7	158.32	144.50	-6.7	11,119	-0.06%
2024/09/04	25	143.60	32	144.05	156.50	-7	10,051	-0.07%
2024/09/03	20	143.40	15	145.11	143.00	5	9,323	0.05%
2024/09/02	2	136.25	3	135.00	135.00	-1	8,945	-0.01%
2024/08/30	1	137.51	2	138.00	138.00	-1	8,960	-0.01%
2024/08/29	16	139.72	16	139.75	138.00	0	8,928	0.00%
2024/08/28	18	146.47	16	146.53	144.50	2	8,809	0.02%
2024/08/27	8	138.75	13	141.54	148.50	-5	8,558	-0.06%
2024/08/26	22	135.48	21	135.57	135.00	1	8,291	0.01%
2024/08/23	7	134.57	10.3	134.46	136.00	-3.3	8,316	-0.04%
2024/08/22	10	138.50	8	137.44	137.00	2	8,178	0.02%
2024/08/21	7	143.43	5	142.20	139.50	2	7,985	0.03%
2024/08/20	13.9	152.35	9	151.72	150.00	4.9	7,849	0.06%
2024/08/19	24	153.81	23	154.91	155.00	1	7,638	0.01%
2024/08/16	25	153.66	26.1	153.93	153.00	-1.1	7,356	-0.01%
2024/08/15	78.1	148.28	73.3	144.89	147.00	4.8	6,741	0.07%
2024/08/14	1	147.50	1	147.50	147.50	0	5,873	0.00%
2024/08/13	14	125.39	27	127.33	134.50	-13	5,820	-0.22%
2024/08/12	41	135.45	35	133.71	122.50	6	5,595	0.11%
2024/08/09	3	129.00	7	129.57	133.00	-4	4,959	-0.08%
2024/08/08	44	117.98	39	113.62	121.00	5	4,740	0.11%
2024/08/07	2	105.00	5	109.20	110.00	-3	4,257	-0.07%
2024/08/06	17	104.37	21	103.33	100.00	-4	4,159	-0.10%
2024/08/05	27	116.19	21	113.05	110.00	6	3,906	0.15%
2024/08/02	4	115.13	6	121.00	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	4	101.88	2	101.10	101.00	2	3,220	0.06%
2024/07/30	1	105.00	3	103.00	106.00	-2	3,145	-0.06%
2024/07/29	2	112.25	2	121.00	110.50	0	3,048	0.00%
2024/07/23	9	128.61	9	130.44	132.00	0	2,875	0.00%
2024/07/17	0	0.00	3	111.50	112.50	-3	2,603	-0.12%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	16	134.78	14	134.32	120.50	2	2,530	0.08%
2024/07/05	10	127.70	8	129.25	131.00	2	2,305	0.09%
2024/07/04	1	119.50	0	0.00	119.50	1	2,151	0.05%
2024/07/03	3	104.83	3	109.00	109.00	0	2,154	0.00%
2024/07/02	22	95.12	22	96.09	99.40	0	2,058	0.00%
2024/07/01	6	89.38	7	87.39	90.40	-1	1,694	-0.06%
2024/06/28	4	76.85	5	80.52	82.20	-1	1,554	-0.06%
2024/06/27	4	77.85	4	75.35	74.80	0	1,511	0.00%
2024/06/26	6	80.92	5	79.96	79.60	1	1,456	0.07%
2024/06/25	3	81.07	3	82.33	82.00	0	1,398	0.00%
2024/06/24	7	81.71	8	79.61	79.50	-1	1,276	-0.08%
2024/06/21	12	82.55	14	84.71	84.00	-2	1,206	-0.17%
2024/06/20	6	82.18	2	83.50	83.50	4	1,085	0.37%
2024/06/19	2	84.05	2	79.65	78.40	0	901	0.00%
2024/06/12	0	0.00	0.5	66.30	66.30	-0.5	777	-0.07%
2024/06/05	0	0.00	8	64.51	66.00	-8	695	-1.15%
2024/06/04	0	0.00	1	68.60	65.00	-1	631	-0.16%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/30	0	0.00	1	59.80	59.80	-1	521	-0.19%
2024/05/29	11	54.38	0	0.00	54.40	11	463	2.37%
2024/05/28	2	49.50	0	0.00	49.50	2	332	0.60%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/04/15	0	0.00	1	31.50	31.50	-1	165	-0.60%
2024/04/09	2	32.85	11	31.99	31.85	-9	158	-5.67%
2024/04/01	10	30.30	0	0.00	30.25	10	141	7.07%
2024/03/26	1	30.45	0	0.00	29.90	1	132	0.76%
2024/03/21	0	0.00	20	30.51	30.45	-20	118	-16.86%
2024/03/20	22	32.05	2	30.80	31.70	20	104	19.17%