券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 26.75 | 1 | 27.20 | 27.00 | 0 | 825 | 0.00% |
|
| 2024/04/25 | 1 | 25.85 | 1 | 25.40 | 25.35 | 0 | 760 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 730 | -0.14% |
|
| 2024/04/16 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 730 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 623 | -0.16% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 600 | -0.17% |
|
| 2024/03/12 | 7 | 24.29 | 12 | 24.81 | 25.00 | -5 | 565 | -0.88% |
|
| 2024/03/11 | 10 | 24.15 | 10 | 24.00 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/08 | 6 | 24.44 | 6 | 24.65 | 24.70 | 0 | 536 | 0.00% |
|
| 2024/03/07 | 31 | 26.41 | 27 | 25.33 | 25.25 | 4 | 508 | 0.79% |
|
| 2024/03/06 | 16 | 25.14 | 18 | 25.53 | 25.75 | -2 | 439 | -0.46% |
|
| 2024/03/05 | 24 | 25.38 | 20 | 25.10 | 25.10 | 4 | 390 | 1.02% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 25.70 | 25.70 | -10 | 317 | -3.15% |
|
| 2024/02/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 128 | 0.78% |
|
| 2023/11/21 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 162 | 3.08% |
|
| 2023/09/27 | 1 | 21.25 | 1 | 21.15 | 21.15 | 0 | 144 | 0.00% |
|
| 2023/09/26 | 1 | 22.45 | 2 | 22.15 | 21.30 | -1 | 128 | -0.78% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 132 | -0.75% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 382 | -0.26% |
|
| 2023/05/24 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 519 | 0.19% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 20.95 | 21.05 | -5 | 580 | -0.86% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 21.13 | 21.20 | -0.2 | 605 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 0.2 | 21.13 | 21.05 | -0.2 | 604 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 606 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 21.00 | 20.75 | -0.1 | 608 | -0.01% |
|
| 2023/04/24 | 1 | 21.00 | 0.1 | 21.25 | 21.05 | 0.9 | 609 | 0.15% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 21.95 | 21.30 | -0.1 | 609 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 21.95 | 21.75 | 0 | 604 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 22.00 | 21.95 | -0.1 | 603 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 22.00 | 21.75 | -0.1 | 598 | -0.01% |
|
| 2023/03/28 | 5 | 24.48 | 1 | 24.35 | 24.25 | 4 | 572 | 0.70% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 555 | -0.18% |
|
| 2023/03/15 | 0 | 0.00 | 0.9 | 24.14 | 24.10 | -0.9 | 539 | -0.16% |
|
| 2023/03/14 | 0.9 | 24.39 | 0 | 0.00 | 24.20 | 0.9 | 549 | 0.16% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 23.80 | 24.05 | -1 | 553 | -0.18% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 24.45 | 24.65 | -5 | 557 | -0.90% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 563 | -0.35% |
|
| 2023/03/07 | 4 | 24.60 | 5 | 24.32 | 24.50 | -1 | 564 | -0.18% |
|
| 2023/03/06 | 2 | 24.40 | 1 | 24.50 | 24.30 | 1 | 551 | 0.18% |
|
| 2023/03/03 | 3 | 23.97 | 0 | 0.00 | 23.95 | 3 | 538 | 0.56% |
|
| 2023/03/02 | 1 | 23.25 | 0 | 0.00 | 23.75 | 1 | 566 | 0.18% |
|
| 2023/03/01 | 3 | 23.35 | 0 | 0.00 | 23.05 | 3 | 635 | 0.47% |
|
| 2023/02/24 | 2 | 22.58 | 0 | 0.00 | 22.65 | 2 | 677 | 0.30% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 24.33 | 24.40 | -2 | 669 | -0.30% |
|
| 2023/02/15 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 658 | 0.76% |
|
| 2023/02/14 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 661 | 0.30% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 663 | -0.45% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 667 | -0.45% |
|
| 2023/02/08 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 665 | 0.60% |
|
| 2023/02/07 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 647 | 0.15% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 673 | -0.30% |
|
| 2022/12/23 | 5 | 19.95 | 0 | 0.00 | 20.25 | 5 | 891 | 0.56% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,136 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 9 | 21.74 | 21.35 | -9 | 1,139 | -0.79% |
|
| 2022/11/23 | 4 | 23.10 | 2 | 22.63 | 22.80 | 2 | 1,243 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 1,042 | -0.10% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 21.25 | 20.65 | -1 | 1,157 | -0.09% |
|
| 2022/10/19 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,167 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 20.93 | 21.20 | -6 | 1,119 | -0.54% |
|
| 2022/10/13 | 6 | 20.42 | 0 | 0.00 | 20.40 | 6 | 1,100 | 0.55% |
|
| 2022/10/07 | 1 | 21.50 | 1 | 21.70 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/10/04 | 2 | 21.35 | 1 | 21.25 | 21.20 | 1 | 959 | 0.10% |
|
| 2022/09/20 | 43 | 20.52 | 43 | 20.92 | 20.80 | 0 | 866 | 0.00% |
|
| 2022/09/19 | 4 | 22.98 | 1 | 20.60 | 20.55 | 3 | 832 | 0.36% |
|
| 2022/09/16 | 1 | 23.55 | 1 | 23.65 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/13 | 7 | 20.71 | 4 | 20.90 | 21.05 | 3 | 633 | 0.47% |
|
| 2022/09/12 | 5 | 20.99 | 5 | 20.98 | 20.50 | 0 | 623 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 20.37 | 21.30 | -3 | 610 | -0.49% |
|
| 2022/09/07 | 15 | 21.98 | 14 | 22.14 | 20.60 | 1 | 579 | 0.17% |
|
| 2022/09/06 | 4 | 21.33 | 3 | 21.45 | 21.80 | 1 | 498 | 0.20% |
|
| 2022/09/05 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 433 | 0.23% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 305 | -0.33% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 276 | -0.36% |
|
| 2022/08/05 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 263 | 0.38% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 19.45 | 18.50 | -3 | 244 | -1.22% |
|
| 2022/07/27 | 1 | 18.15 | 2 | 19.00 | 18.80 | -1 | 234 | -0.43% |
|
| 2022/07/15 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 144 | 0.69% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 251 | -0.40% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 924 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 17.00 | 16.50 | 0 | 933 | 0.00% |
|
| 2022/03/28 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 852 | 0.12% |
|
| 2022/03/21 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 771 | 0.13% |
|
| 2022/03/18 | 3 | 19.95 | 0 | 0.00 | 20.05 | 3 | 753 | 0.40% |
|
| 2022/03/15 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/10 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 687 | 0.15% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.80 | 19.00 | -1 | 652 | -0.15% |
|
| 2022/03/04 | 5 | 19.77 | 0 | 0.00 | 19.80 | 5 | 572 | 0.87% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 516 | -0.19% |
|
| 2022/03/01 | 1 | 20.90 | 1 | 20.20 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 2 | 20.78 | 0 | 0.00 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 106 | -1.88% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.95 | 16.50 | -1 | 99 | -1.00% |
|
| 2021/12/30 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 90 | 1.11% |
|
| 2021/12/28 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 87 | 1.15% |
|
| 2021/12/27 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 85 | 1.18% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 16.15 | 16.15 | -9 | 193 | -4.66% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 14.40 | 14.05 | -2 | 235 | -0.85% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 15.10 | 14.80 | -1 | 231 | -0.43% |
|
| 2021/04/27 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 224 | 0.45% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 14.50 | 14.90 | 0 | 215 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 188 | -0.53% |
|
| 2021/03/29 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 179 | 0.56% |
|
| 2021/03/26 | 6 | 14.75 | 0 | 0.00 | 15.00 | 6 | 177 | 3.39% |
|
| 2021/02/22 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 129 | 1.55% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 45 | -2.20% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 11.65 | 11.80 | -2 | 42 | -4.69% |
|
| 2020/09/23 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 24 | 4.07% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.63 | 11.45 | -2 | 24 | -8.06% |
|
| 2020/09/16 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 25 | 3.97% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 25 | -7.97% |
|
| 2020/09/01 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 23 | 21.58% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 47 | -2.12% |
|
| 2020/03/20 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 44 | 2.24% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.98 | 9.90 | -2 | 44 | -4.53% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 10.14 | 10.20 | -4 | 43 | -9.27% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 10.38 | 10.40 | -8 | 41 | -19.09% |
|
| 2019/10/28 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 37 | 2.67% |
|
| 2019/10/17 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 34 | 2.91% |
|
| 2019/07/30 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 49 | 4.07% |
|
| 2019/07/01 | 2 | 11.78 | 0 | 0.00 | 11.90 | 2 | 52 | 3.80% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 54 | -1.82% |
|
| 2019/05/28 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 76 | 1.31% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 75 | -1.33% |
|
| 2019/04/18 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 80 | 2.47% |
|
| 2019/04/09 | 4 | 13.41 | 0 | 0.00 | 13.30 | 4 | 82 | 4.86% |
|
| 2019/04/08 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 80 | 2.48% |
|
| 2019/03/13 | 2 | 13.65 | 2 | 13.45 | 13.45 | 0 | 65 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 63 | -1.58% |
|
| 2019/03/11 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 57 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 48 | -2.05% |
|
| 2019/02/12 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 39 | 5.05% |
|
| 2019/01/17 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 35 | 2.84% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 115 | -0.86% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 115 | -0.86% |
|
| 2018/10/16 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 114 | 0.87% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 297 | -0.34% |
|
| 2018/07/04 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 305 | 0.33% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 321 | -0.31% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 15.60 | 15.65 | -4 | 344 | -1.16% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 368 | -0.27% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 16.50 | 16.70 | -2 | 863 | -0.23% |
|
| 2018/04/26 | 12 | 17.65 | 10 | 16.58 | 17.00 | 2 | 881 | 0.23% |
|
| 2018/04/25 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 864 | 0.35% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 847 | -0.12% |
|
| 2018/04/03 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 778 | 0.13% |
|
| 2018/03/30 | 1 | 18.20 | 1 | 18.20 | 18.10 | 0 | 769 | 0.00% |
|
| 2018/03/26 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 740 | 0.14% |
|
| 2018/03/23 | 5 | 18.30 | 0 | 0.00 | 18.45 | 5 | 738 | 0.68% |
|
| 2018/03/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 723 | 0.14% |
|
| 2018/03/20 | 2 | 18.98 | 2 | 18.95 | 19.10 | 0 | 711 | 0.00% |
|
| 2018/03/15 | 1 | 19.20 | 7 | 19.27 | 19.35 | -6 | 642 | -0.93% |
|
| 2018/03/14 | 4 | 19.21 | 2 | 19.18 | 19.10 | 2 | 623 | 0.32% |
|
| 2018/03/13 | 3 | 18.72 | 2 | 18.70 | 18.75 | 1 | 564 | 0.18% |
|
| 2018/03/12 | 8 | 19.05 | 5 | 18.75 | 18.50 | 3 | 544 | 0.55% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 480 | -0.42% |
|
| 2018/03/08 | 7 | 19.44 | 0 | 0.00 | 19.45 | 7 | 449 | 1.56% |
|
| 2018/03/02 | 1 | 18.20 | 1 | 18.05 | 18.10 | 0 | 346 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 32.3 | 17.89 | 17.85 | -32.3 | 327 | -9.87% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 238 | -0.42% |
|
| 2018/01/18 | 1 | 14.80 | 0 | 0.00 | 14.50 | 1 | 307 | 0.33% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 339 | -0.29% |
|