盛弘 (8403)-元大-板橋三民券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	28.55	28.45	-2	133	-1.49%
2024/11/18	0	0.00	0.2	28.53	28.35	-0.2	137	-0.13%
2024/11/12	2	29.45	0	0.00	29.40	2	131	1.52%
2024/10/09	0	0.00	0	30.10	29.95	0	172	-0.02%
2024/09/30	0	0.00	2	30.45	30.30	-2	186	-1.07%
2024/09/04	0.1	30.40	0	0.00	30.15	0.1	321	0.03%
2024/09/03	0	0.00	1	30.85	30.70	-1	321	-0.31%
2024/08/26	0	0.00	0	32.25	32.15	0	323	-0.01%
2024/08/19	0	32.20	0	0.00	32.20	0	322	0.01%
2024/08/07	0	0.00	0.1	29.50	30.20	-0.1	331	-0.02%
2024/08/06	0	0.00	0.4	29.50	29.20	-0.4	328	-0.13%
2024/07/29	1.8	31.13	0	0.00	31.00	1.8	321	0.56%
2024/07/19	0	0.00	2	32.65	32.20	-2	316	-0.63%
2024/07/18	0	0.00	1	32.85	32.80	-1	313	-0.32%
2024/07/09	0	0.00	10	32.40	32.35	-10	325	-3.08%
2024/06/07	0.1	32.30	0	0.00	32.20	0.1	206	0.05%
2024/05/10	0	0.00	0.1	32.15	31.95	-0.1	218	-0.02%
2024/05/08	0	0.00	0.1	32.05	32.10	-0.1	218	-0.05%
2024/05/07	0.1	32.00	0	0.00	32.00	0.1	218	0.05%
2024/05/03	0.1	32.35	0	0.00	32.30	0.1	216	0.05%
2024/04/16	3	30.60	0	0.00	30.65	3	201	1.49%
2024/04/12	0	0.00	1	31.65	31.50	-1	199	-0.50%
2024/04/10	5	31.90	0	0.00	32.05	5	200	2.49%
2024/04/03	0.1	31.50	0	0.00	31.40	0.1	204	0.05%
2024/02/23	5	31.60	0	0.00	31.70	5	212	2.35%
2024/02/22	1	31.90	0	0.00	31.75	1	211	0.47%
2024/02/16	0	0.00	5.1	32.15	32.15	-5.1	211	-2.40%
2024/02/05	1	32.00	0	0.00	31.90	1	212	0.47%
2024/01/25	0	0.00	10	32.95	32.90	-10	214	-4.67%
2024/01/22	0	32.60	0	0.00	32.75	0	209	0.00%
2024/01/05	5	33.15	0	0.00	33.15	5	198	2.51%
2024/01/04	5.5	33.21	0	0.00	33.15	5.5	198	2.77%
2024/01/02	0	0.00	13	33.20	33.20	-13	193	-6.72%
2023/12/29	0	32.95	0	0.00	32.90	0	192	0.00%
2023/12/28	0.2	33.00	0	0.00	32.90	0.2	192	0.09%
2023/12/20	0	0.00	5	33.42	33.60	-5	209	-2.39%
2023/12/19	5	32.97	0	0.00	32.90	5	202	2.47%
2023/12/14	0	0.00	1.1	32.75	32.65	-1.1	202	-0.52%
2023/12/07	0	0.00	7	33.00	32.90	-7	210	-3.32%
2023/12/01	0	0.00	1	33.85	33.85	-1	213	-0.47%
2023/11/29	1	33.60	0	0.00	33.75	1	206	0.46%
2023/11/22	0	0.00	1	32.95	32.90	-1	203	-0.49%
2023/11/14	0.1	32.10	0	0.00	32.00	0.1	220	0.05%
2023/11/10	0	0.00	4.2	32.90	32.70	-4.2	224	-1.87%
2023/11/06	7	33.21	0	0.00	33.15	7	282	2.47%
2023/10/17	5	32.30	0	0.00	32.25	5	680	0.74%
2023/10/05	0	0.00	0.2	33.40	33.15	-0.2	930	-0.02%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/09/07	1	33.05	0	0.00	32.90	1	1,429	0.07%
2023/08/29	1	32.90	0	0.00	33.00	1	1,772	0.06%
2023/08/28	0.4	35.15	0	0.00	35.05	0.4	1,778	0.02%
2023/08/25	0	0.00	0	35.00	35.15	0	1,786	0.00%
2023/08/22	2	35.20	0	0.00	35.30	2	1,811	0.11%
2023/08/11	1	35.85	0	0.00	35.40	1	1,928	0.05%
2023/08/08	2	37.65	0	0.00	37.15	2	2,072	0.10%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/07/31	10	38.60	1	38.15	38.15	9	2,749	0.33%
2023/07/25	1	40.75	1	41.20	40.60	0	3,482	0.00%
2023/07/19	2	40.50	3	40.77	40.85	-1	3,436	-0.03%
2023/07/18	1	39.10	1	38.90	38.75	0	3,349	0.00%
2023/07/17	1	39.65	1	39.80	39.85	0	3,343	0.00%
2023/07/14	1	39.50	2	39.73	39.60	-1	3,337	-0.03%
2023/07/13	2	37.63	1	37.55	37.55	1	3,305	0.03%
2023/06/30	3	40.20	1	39.95	39.95	2	3,260	0.06%
2023/06/29	0	0.00	2	39.98	40.75	-2	3,219	-0.06%
2023/06/28	5	39.30	3	39.10	38.95	2	3,102	0.06%
2023/06/27	6	39.40	7	39.92	39.40	-1	3,073	-0.03%
2023/06/26	1	38.05	0	0.00	38.35	1	2,970	0.03%
2023/06/20	0	0.00	10	37.75	37.85	-10	2,954	-0.34%
2023/06/16	2	38.40	3	38.45	38.15	-1	2,939	-0.03%
2023/06/15	4	38.00	0	0.00	38.00	4	2,930	0.14%
2023/06/13	1	38.35	0	0.00	38.20	1	2,896	0.03%
2023/06/12	4	38.54	4	38.76	38.65	0	2,885	0.00%
2023/06/09	15	38.64	1	38.15	38.20	14	2,872	0.49%
2023/06/08	6	39.70	1	39.30	39.00	5	2,851	0.18%
2023/06/07	10	39.13	10.3	39.10	39.70	-0.3	2,835	-0.01%
2023/06/06	3	39.13	4	39.35	39.55	-1	2,778	-0.04%
2023/06/02	13	36.95	0	0.00	36.50	13	2,610	0.50%
2023/05/30	0	36.40	0	0.00	36.10	0	2,576	0.00%
2023/05/26	1.1	36.49	0	0.00	36.10	1.1	2,584	0.04%
2023/05/25	0	0.00	3	37.17	37.00	-3	2,563	-0.12%
2023/05/24	0	0.00	10	37.15	37.40	-10	2,553	-0.39%
2023/05/23	1.2	36.55	0	0.00	37.10	1.2	2,542	0.05%
2023/05/22	1	36.20	1	36.55	36.45	0	2,530	0.00%
2023/05/19	1.1	36.32	0	0.00	36.00	1.1	2,514	0.04%
2023/05/18	1	37.10	1	36.80	36.80	0	2,494	0.00%
2023/05/17	1	36.85	1.1	36.85	36.70	-0.1	2,476	0.00%
2023/05/16	14.1	36.80	1	36.60	36.60	13.1	2,449	0.53%
2023/05/15	1	37.40	3	36.58	36.60	-2	2,424	-0.08%
2023/05/12	1.1	37.77	3	37.12	37.35	-1.9	2,375	-0.08%
2023/05/11	2	42.20	1	39.50	39.15	1	2,275	0.04%
2023/05/10	2	43.50	3	43.50	43.50	-1	2,163	-0.05%
2023/05/09	11	44.87	3	44.07	44.30	8	2,120	0.38%
2023/05/08	9	44.44	6	45.47	45.30	3	1,975	0.15%
2023/05/05	16.4	44.12	6	44.50	45.00	10.4	1,811	0.58%
2023/05/04	8	43.19	9.8	43.42	45.00	-1.8	1,569	-0.11%
2023/05/03	6	40.69	6	40.50	40.95	0	1,318	0.00%
2023/05/02	1	41.50	0	0.00	40.00	1	1,210	0.08%
2023/04/28	0	0.00	0.1	39.50	40.60	-0.1	967	-0.01%
2023/04/27	1	36.65	0	0.00	36.95	1	783	0.13%
2023/04/26	0	0.00	0.1	34.45	34.35	-0.1	658	-0.01%
2023/04/25	0	0.00	16.5	35.58	35.40	-16.5	626	-2.63%
2023/04/21	0.1	35.70	0	0.00	35.25	0.1	593	0.01%
2023/04/18	0	0.00	1.1	34.57	34.50	-1.1	522	-0.20%
2023/04/17	1	35.05	0	0.00	34.90	1	515	0.19%
2023/04/12	1	35.05	0	0.00	34.95	1	503	0.20%
2023/04/10	0.3	34.77	1	35.00	35.00	-0.7	502	-0.14%
2023/04/07	5	34.81	0	0.00	34.75	5	506	0.99%
2023/04/06	7	34.70	0	0.00	34.75	7	518	1.35%
2023/03/30	0	0.00	6	33.35	33.35	-6	516	-1.16%
2023/03/28	5	33.47	5	33.15	33.15	0	546	0.00%
2023/03/27	15	33.11	19	33.27	33.40	-4	596	-0.67%
2023/03/24	1	33.95	5	34.15	34.25	-4	590	-0.68%
2023/03/23	10	33.90	0	0.00	33.85	10	595	1.68%
2023/03/21	2	33.50	2	33.75	33.65	0	661	0.00%
2023/03/20	10	33.20	10	33.29	33.45	0	743	0.00%
2023/03/17	0.5	33.35	0	0.00	33.40	0.5	747	0.07%
2023/03/16	0.1	33.00	5	32.70	32.85	-4.9	764	-0.64%
2023/03/14	0.1	34.05	5	33.63	33.50	-4.9	777	-0.63%
2023/03/13	0.1	34.30	0	34.20	34.10	0.1	777	0.01%
2023/03/07	0	0.00	11	35.75	35.80	-11	760	-1.45%
2023/03/02	11	35.40	0	0.00	35.50	11	764	1.44%
2023/03/01	3	35.58	5	35.55	35.55	-2	765	-0.26%
2023/02/21	0	0.00	5	34.70	34.70	-5	779	-0.64%
2023/02/17	0	0.00	11	34.77	34.75	-11	799	-1.38%
2023/02/10	1	34.30	1	33.90	33.70	0	819	0.00%
2023/02/07	1	34.55	0	0.00	34.30	1	817	0.12%
2023/02/02	11	34.30	0	0.00	34.25	11	810	1.36%
2023/01/31	0	0.00	1.3	33.68	33.65	-1.3	803	-0.16%
2023/01/30	1	33.35	0	0.00	33.25	1	804	0.12%
2023/01/10	1	33.00	0	0.00	32.75	1	794	0.13%
2023/01/04	5	33.20	0	0.00	32.75	5	820	0.61%
2022/12/30	10	33.85	10	33.78	33.80	0	828	0.00%
2022/12/23	0	0.00	9	34.33	34.55	-9	817	-1.10%
2022/12/22	5	33.40	0	0.00	33.85	5	822	0.61%
2022/12/20	12	33.65	0	0.00	33.15	12	848	1.41%
2022/12/19	0	0.00	5	35.30	34.65	-5	848	-0.59%
2022/12/16	0	0.00	15	33.60	33.80	-15	816	-1.84%
2022/12/13	8	34.34	0	0.00	34.25	8	815	0.98%
2022/12/07	2	33.00	0	0.00	34.30	2	766	0.26%
2022/12/05	5	33.50	0	0.00	33.35	5	871	0.57%
2022/12/01	1	33.00	1	32.85	32.90	0	904	0.00%
2022/11/17	0	0.00	1	32.55	32.40	-1	1,236	-0.08%
2022/11/15	1	31.60	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	0.4	31.40	32.15	-0.4	1,335	-0.03%
2022/11/09	0.4	31.05	0	0.00	30.70	0.4	1,353	0.03%
2022/11/07	6	30.25	0	0.00	30.50	6	1,369	0.44%
2022/10/27	2	29.20	0	0.00	29.45	2	1,433	0.14%
2022/10/25	10	28.75	0	0.00	28.90	10	1,450	0.69%
2022/10/17	10	29.15	0	0.00	30.10	10	1,585	0.63%
2022/10/14	0.1	29.90	0	0.00	30.15	0.1	1,586	0.00%
2022/09/28	2	32.40	0	0.00	31.00	2	1,634	0.12%
2022/09/26	8	33.09	0	0.00	33.15	8	1,625	0.49%
2022/09/23	14	35.26	0	0.00	34.45	14	1,629	0.86%
2022/09/14	0	0.00	3	39.18	39.50	-3	1,898	-0.16%
2022/09/13	5	39.85	14	39.56	40.00	-9	1,935	-0.47%
2022/09/12	19	39.21	12	39.40	40.00	7	1,909	0.37%
2022/09/08	0	0.00	11	37.47	38.10	-11	1,816	-0.61%
2022/09/05	1	38.50	1	36.95	37.10	0	1,784	0.00%
2022/08/31	0	0.00	1.1	37.14	36.85	-1.1	1,707	-0.07%
2022/08/29	0.1	37.55	0.2	37.85	37.90	-0.1	1,647	-0.01%
2022/08/26	0.1	37.80	11	37.68	37.80	-10.9	1,622	-0.67%
2022/08/25	0	37.25	0	0.00	37.40	0	1,601	0.00%
2022/08/24	0.1	36.90	30	37.23	37.75	-30	1,565	-1.91%
2022/08/23	18	37.69	8	36.43	36.20	10	1,523	0.66%
2022/08/22	3	37.20	2	37.50	37.00	1	1,464	0.07%
2022/08/16	0.1	35.10	0	0.00	35.15	0.1	1,381	0.01%
2022/08/15	0.1	34.70	0	0.00	34.65	0.1	1,377	0.01%
2022/08/11	0	33.15	0	0.00	33.45	0	1,401	0.00%
2022/08/10	0.1	34.00	0	0.00	34.25	0.1	1,411	0.01%
2022/08/03	0.2	34.15	0	0.00	33.50	0.2	1,590	0.01%
2022/08/02	0.1	35.15	0	0.00	35.30	0.1	1,581	0.01%
2022/08/01	30	35.70	0	0.00	35.75	30	1,591	1.89%
2022/07/29	0.2	34.70	0	0.00	35.15	0.2	1,585	0.01%
2022/07/28	0.1	34.79	0	0.00	34.45	0.1	1,581	0.00%
2022/07/27	0.1	35.45	1	35.50	35.60	-0.9	1,581	-0.06%
2022/07/26	0.2	34.85	0	0.00	35.55	0.2	1,578	0.01%
2022/07/25	0.1	35.05	0	0.00	35.25	0.1	1,590	0.01%
2022/07/20	0.2	33.60	0	0.00	33.80	0.2	1,661	0.01%
2022/07/19	0	0.00	3	33.88	33.80	-3	1,786	-0.17%
2022/07/18	0	0.00	2	32.95	32.95	-2	1,911	-0.10%
2022/07/14	2	31.60	2	31.90	31.90	0	1,928	0.00%
2022/07/12	6	31.83	6	31.15	31.15	0	1,956	0.00%
2022/07/05	3	29.85	0	0.00	30.50	3	1,969	0.15%
2022/07/04	2	29.85	0	0.00	29.80	2	1,960	0.10%
2022/07/01	5	31.00	0	0.00	30.80	5	1,938	0.26%
2022/06/30	1.3	32.53	2	32.78	31.90	-0.8	1,908	-0.04%
2022/06/29	3	33.70	4	33.54	33.75	-1	1,854	-0.05%
2022/06/28	3	33.48	6	33.35	33.20	-3	1,817	-0.17%
2022/06/27	0.1	31.65	0	0.00	32.70	0.1	1,764	0.01%
2022/06/23	1	31.85	1	34.50	31.95	0	1,708	0.00%
2022/06/22	2	34.05	4	33.88	33.30	-2	1,580	-0.13%
2022/06/21	1	33.30	4	33.51	33.60	-3	1,496	-0.20%
2022/06/15	0	0.00	0.1	31.40	31.45	-0.1	1,390	-0.01%
2022/06/14	0	0.00	0.1	31.20	31.05	-0.1	1,384	-0.01%
2022/06/09	0	31.85	0	0.00	31.95	0	1,293	0.00%
2022/06/07	0.1	31.20	0	0.00	31.35	0.1	1,277	0.01%
2022/06/06	0.1	31.40	0	0.00	31.20	0.1	1,274	0.01%
2022/05/27	1	31.40	0	0.00	31.40	1	1,239	0.08%
2022/05/25	0	0.00	1	31.20	31.25	-1	1,231	-0.08%
2022/05/19	5	32.50	5	31.70	31.40	0	1,184	0.00%
2022/05/17	2	31.45	2	31.13	31.70	0	1,116	0.00%
2022/05/16	4	30.80	5	31.12	31.15	-1	999	-0.10%
2022/05/11	1	28.65	0	0.00	28.60	1	920	0.11%
2022/05/06	1	28.90	0	0.00	29.35	1	873	0.11%
2022/05/05	0	0.00	1	29.40	29.25	-1	866	-0.12%
2022/04/28	2	31.80	1	32.90	31.80	1	788	0.13%
2022/04/27	0	29.60	0	0.00	31.15	0	702	0.00%
2022/04/26	6	30.68	0	0.00	29.55	6	662	0.91%
2022/04/25	3	32.42	0.6	33.84	31.00	2.4	622	0.39%
2022/04/22	2	32.50	9	34.35	31.85	-7	480	-1.46%
2022/04/21	5	31.45	0	0.00	31.80	5	330	1.51%
2022/04/18	1	30.05	0	0.00	30.40	1	271	0.37%
2022/03/29	0.1	28.10	0	0.00	28.00	0.1	190	0.05%
2022/03/08	0	0.00	1	26.85	26.75	-1	192	-0.52%
2022/02/15	0	0.00	1	27.60	27.60	-1	185	-0.54%
2022/02/14	0	27.30	0	0.00	27.20	0	183	0.01%
2022/01/26	0	27.15	0	0.00	27.00	0	177	0.02%
2022/01/25	5	26.90	0	0.00	26.95	5	176	2.83%
2022/01/20	0	0.00	1	27.00	27.10	-1	172	-0.58%
2022/01/12	2	28.20	0	0.00	28.05	2	164	1.22%
2021/12/24	1	26.70	0	0.00	26.70	1	138	0.72%
2021/12/23	0.2	26.60	0	0.00	26.55	0.2	138	0.11%
2021/12/03	0	0.00	1	26.90	26.85	-1	170	-0.59%
2021/12/02	1	26.75	0	0.00	26.85	1	175	0.57%
2021/11/17	0	0.00	0.1	26.70	26.45	-0.1	195	-0.03%
2021/11/03	0	0.00	0.1	26.85	26.95	-0.1	231	-0.02%
2021/10/12	0	0.00	1	25.90	26.05	-1	429	-0.23%
2021/10/04	0	0.00	1	25.64	25.80	-1	442	-0.23%
2021/09/16	0	0.00	1	28.10	27.45	-1	484	-0.21%
2021/09/15	1	29.80	0	0.00	29.65	1	483	0.21%
2021/09/14	1	29.95	0	0.00	29.95	1	485	0.21%
2021/09/13	1	29.95	0	0.00	30.00	1	487	0.21%
2021/09/01	0	0.00	0	29.20	29.25	0	512	-0.01%
2021/08/26	0	28.50	0	0.00	28.40	0	526	0.01%
2021/07/21	0	0.00	10	30.98	30.75	-10	736	-1.36%
2021/07/16	10	31.58	0	0.00	31.45	10	747	1.34%
2021/07/14	0	0.00	0.4	30.60	30.75	-0.4	636	-0.06%
2021/06/29	0	0.00	1	31.25	31.25	-1	666	-0.15%
2021/06/10	3	31.30	1	31.15	32.45	2	665	0.30%
2021/05/24	4	30.40	0	0.00	30.30	4	596	0.67%
2021/05/13	0	33.25	0	0.00	31.95	0	545	0.00%
2021/05/12	1	31.90	16	32.31	32.25	-15	494	-3.03%
2021/05/11	0	0.00	3	32.10	31.00	-3	461	-0.65%
2021/05/10	3	32.00	0	0.00	32.30	3	454	0.66%
2021/04/28	1	32.60	0	0.00	32.80	1	454	0.22%
2021/04/27	15	32.61	0	0.00	32.65	15	498	3.01%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/22	2	33.65	0	0.00	32.80	2	525	0.38%
2021/04/16	4	33.05	0	0.00	33.30	4	532	0.75%
2021/04/15	2	32.88	0	0.00	32.95	2	537	0.37%
2021/02/05	5	30.90	0	0.00	30.90	5	680	0.73%
2021/01/07	0	0.00	0.3	34.00	34.10	-0.3	631	-0.05%
2021/01/06	0	0.00	2.1	34.49	34.30	-2.1	629	-0.33%
2020/12/22	0	0.00	1	35.35	36.90	-1	633	-0.16%
2020/12/21	0	0.00	1	34.80	35.00	-1	602	-0.17%
2020/12/18	0.2	34.60	0	0.00	34.60	0.2	606	0.04%
2020/12/17	0.3	34.60	0	0.00	34.55	0.3	612	0.04%
2020/12/16	0.1	34.80	3	34.65	34.75	-2.9	627	-0.45%
2020/12/15	0	0.00	3	34.77	34.65	-3	630	-0.48%
2020/12/11	6	35.60	0	0.00	35.30	6	634	0.95%
2020/12/01	0	0.00	0	35.00	34.90	0	647	-0.01%
2020/11/23	0	0.00	4	35.00	35.05	-4	705	-0.57%
2020/11/20	0	0.00	2	35.35	35.30	-2	708	-0.28%
2020/11/18	0	0.00	7	35.15	35.20	-7	729	-0.96%
2020/11/11	0	0.00	1	35.80	35.85	-1	809	-0.12%
2020/11/09	0	0.00	0.3	36.75	37.00	-0.3	832	-0.04%
2020/10/21	3	37.25	0	0.00	37.20	3	1,477	0.20%
2020/09/15	0	0.00	1	38.30	38.35	-1	2,941	-0.03%
2020/09/14	2	37.53	2	37.55	37.80	0	3,000	0.00%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/09/03	2	40.05	0	0.00	39.45	2	3,686	0.05%
2020/08/28	1	39.65	0	0.00	39.70	1	3,938	0.03%
2020/08/20	0	0.00	1	39.00	38.50	-1	5,284	-0.02%
2020/08/18	2	40.35	3	40.00	39.90	-1	6,436	-0.02%
2020/08/17	1	39.95	2	39.95	40.20	-1	6,936	-0.01%
2020/08/10	1	41.90	0	0.00	41.30	1	7,853	0.01%
2020/08/07	4	43.19	1	43.15	41.70	3	7,882	0.04%
2020/08/06	14	41.70	17	41.74	41.70	-3	7,790	-0.04%
2020/08/05	0	0.00	19	40.65	40.45	-19	7,755	-0.24%
2020/08/04	11	41.45	16	40.76	40.70	-5	7,858	-0.06%
2020/08/03	33	40.52	15	41.04	41.15	18	7,932	0.23%
2020/07/31	1	39.10	0	0.00	39.05	1	8,018	0.01%
2020/07/30	0	0.00	1	38.90	38.80	-1	8,203	-0.01%
2020/07/29	11	37.68	17	38.31	38.15	-6	8,373	-0.07%
2020/07/28	0	0.00	30	37.30	37.20	-30	8,641	-0.35%
2020/07/27	1	38.35	0	0.00	38.20	1	8,929	0.01%
2020/07/24	2	39.83	0	0.00	39.35	2	9,148	0.02%
2020/07/23	2	40.70	2	41.55	40.10	0	9,498	0.00%
2020/07/22	1	41.55	3	41.92	41.05	-2	9,716	-0.02%
2020/07/20	15	39.60	17	39.56	40.55	-2	9,930	-0.02%
2020/07/17	7	38.61	2	38.35	38.45	5	9,809	0.05%
2020/07/16	13	40.75	10	40.25	40.25	3	9,754	0.03%
2020/07/15	6	40.80	8	41.43	40.50	-2	9,756	-0.02%
2020/07/14	4	41.24	6	42.17	41.35	-2	9,758	-0.02%
2020/07/13	20	43.29	33	42.99	42.55	-13	9,734	-0.13%
2020/07/10	12	41.16	3	41.75	41.90	9	9,583	0.09%
2020/07/09	36	41.86	2	41.40	41.70	34	9,481	0.36%
2020/07/08	35	41.94	34	42.12	42.00	1	9,495	0.01%
2020/07/07	2	40.15	20	40.10	40.00	-18	9,335	-0.19%
2020/07/06	6	41.45	5	41.30	41.05	1	9,310	0.01%
2020/07/03	10	40.54	5	40.79	40.95	5	9,269	0.05%
2020/07/02	22	39.80	0	0.00	39.70	22	9,262	0.24%
2020/07/01	0	0.00	2	39.30	39.20	-2	9,299	-0.02%
2020/06/30	0	0.00	5	39.32	39.20	-5	9,321	-0.05%
2020/06/29	15	40.49	2	39.83	39.75	13	9,383	0.14%
2020/06/24	1	37.90	12	38.13	38.30	-11	9,312	-0.12%
2020/06/23	0	0.00	3	40.20	39.75	-3	9,268	-0.03%
2020/06/22	19	40.96	8	40.65	40.50	11	9,251	0.12%
2020/06/19	3	41.08	0	0.00	40.85	3	9,235	0.03%
2020/06/18	31	42.78	46	43.30	42.60	-15	9,177	-0.16%
2020/06/17	11	41.90	13	41.72	41.65	-2	9,005	-0.02%
2020/06/16	19	41.04	7	41.36	41.40	12	8,960	0.13%
2020/06/15	14	41.31	11	41.64	41.00	3	8,946	0.03%
2020/06/12	10	39.80	0	0.00	39.90	10	8,853	0.11%
2020/06/11	11	40.48	2	40.58	39.80	9	8,841	0.10%
2020/06/10	1	40.95	2	40.98	40.85	-1	8,744	-0.01%
2020/06/09	8	41.04	11	40.52	40.25	-3	8,715	-0.03%
2020/06/08	1	41.10	5	40.47	40.60	-4	8,719	-0.05%
2020/06/04	2	40.20	9	39.63	39.60	-7	8,720	-0.08%
2020/06/03	11	39.84	14	40.33	39.85	-3	8,849	-0.03%
2020/06/02	19	40.75	14	39.42	39.05	5	8,909	0.06%
2020/06/01	13	43.77	11	44.01	43.15	2	8,887	0.02%
2020/05/29	15	44.93	15	44.26	45.50	0	8,761	0.00%
2020/05/28	37	43.05	35	43.31	42.80	2	8,433	0.02%
2020/05/27	18	42.97	19	42.32	41.80	-1	8,163	-0.01%
2020/05/26	17	47.34	21	48.53	44.95	-4	7,941	-0.05%
2020/05/25	56	51.44	41	51.55	49.85	15	7,440	0.20%
2020/05/22	42	48.76	110.1	49.87	50.60	-68.1	6,763	-1.01%	大賣/
2020/05/21	97	46.59	47	46.70	46.00	50	6,279	0.80%
2020/05/20	29	41.66	34	44.15	44.30	-5	5,723	-0.09%
2020/05/19	21	42.82	20	41.67	40.30	1	5,540	0.02%
2020/05/15	6	38.90	2	36.05	38.05	4	5,306	0.08%
2020/05/14	1	42.00	1	40.60	38.40	0	5,264	0.00%
2020/05/13	4	41.90	13	41.09	42.50	-9	5,206	-0.17%
2020/05/12	12	40.99	11	40.40	41.00	1	5,137	0.02%
2020/05/11	11	39.56	14	39.69	39.50	-3	5,067	-0.06%
2020/05/08	22	44.53	20	46.02	43.20	2	4,971	0.04%
2020/05/07	34	48.00	8	48.09	48.00	26	4,954	0.52%
2020/05/06	14	52.41	5	53.24	49.50	9	4,852	0.19%
2020/05/05	22	49.17	5	48.38	50.10	17	4,660	0.36%
2020/05/04	22	48.82	22	50.12	50.90	0	4,474	0.00%
2020/04/30	17	46.94	74	47.31	46.30	-57	4,187	-1.36%
2020/04/29	76	43.28	12.2	43.44	44.35	63.8	3,873	1.65%
2020/04/28	83	43.09	75	43.15	40.35	8	3,670	0.22%
2020/04/27	14	40.85	23	41.16	41.35	-9	3,392	-0.27%
2020/04/24	18	36.51	13	36.37	37.60	5	3,095	0.16%
2020/04/23	6	32.78	1	32.95	34.20	5	2,868	0.17%
2020/04/22	1	30.50	0	0.00	31.60	1	2,717	0.04%
2020/04/21	1	31.00	5	31.98	30.80	-4	2,703	-0.15%
2020/04/20	6	32.15	0	0.00	32.30	6	2,680	0.22%
2020/04/14	0	0.00	6	31.67	31.95	-6	2,553	-0.24%
2020/04/13	8	31.99	1	31.70	31.60	7	2,525	0.28%
2020/04/10	1	30.90	0	0.00	30.90	1	2,454	0.04%
2020/04/08	0	0.00	1	31.30	31.10	-1	2,418	-0.04%
2020/04/07	1	30.75	7	31.39	31.25	-6	2,396	-0.25%
2020/04/06	0	0.00	1	31.15	32.15	-1	2,329	-0.04%
2020/04/01	6	29.33	0	0.00	29.30	6	2,254	0.27%
2020/03/31	3	28.37	2	28.53	28.50	1	2,203	0.05%
2020/03/30	0	0.00	1	27.30	27.30	-1	2,107	-0.05%
2020/03/27	1	27.70	2	27.58	27.00	-1	2,093	-0.05%
2020/03/26	1	26.25	1	26.20	27.60	0	2,066	0.00%
2020/03/25	2	26.00	3	26.10	25.95	-1	2,039	-0.05%
2020/03/24	0	0.00	1	25.30	25.20	-1	2,017	-0.05%
2020/03/16	1	30.60	0	0.00	30.60	1	1,852	0.05%
2020/03/13	0	0.00	20	29.56	30.15	-20	1,794	-1.11%
2020/03/12	20	33.46	21	34.33	32.65	-1	1,726	-0.06%
2020/03/11	5	35.52	8	35.33	35.00	-3	1,648	-0.18%
2020/03/10	22	34.85	8	37.35	34.95	14	1,580	0.89%
2020/03/09	63	38.48	53	38.29	37.60	10	1,498	0.67%
2020/03/06	35	36.96	37	37.44	37.10	-2	1,298	-0.15%
2020/03/05	5	33.76	13	33.78	35.20	-8	1,076	-0.74%
2020/03/04	6	33.08	3	32.87	32.60	3	888	0.34%
2020/03/03	0	0.00	2	31.00	30.85	-2	822	-0.24%
2020/03/02	2	30.68	0	0.00	30.75	2	820	0.24%
2020/02/25	0	0.00	3	32.05	32.00	-3	844	-0.36%
2020/02/24	3	32.95	0	0.00	32.80	3	825	0.36%
2020/02/10	40	33.54	30	32.93	33.20	10	691	1.45%
2020/02/07	0	0.00	2	32.25	32.20	-2	591	-0.34%
2020/02/05	1	30.25	0	0.00	30.20	1	505	0.20%
2020/02/03	1	30.15	0	0.00	30.00	1	495	0.20%
2020/01/31	3	30.80	3	31.38	30.60	0	486	0.00%
2020/01/30	4	32.93	12.1	32.22	33.30	-8.1	435	-1.85%
2019/12/30	10	29.90	0	0.00	30.00	10	309	3.23%
2019/12/27	0	0.00	0	29.80	29.70	0	309	0.00%
2019/12/13	1	30.00	0	0.00	29.85	1	303	0.33%
2019/12/11	0	0.00	0	30.60	30.50	0	289	-0.02%
2019/12/10	1	30.75	0	0.00	30.75	1	288	0.35%
2019/12/09	0	0.00	1	31.00	30.85	-1	287	-0.35%
2019/12/06	1	30.80	0	0.00	30.80	1	285	0.35%
2019/11/28	0	0.00	13	31.95	31.60	-13	295	-4.40%
2019/11/26	10	31.10	0	0.00	31.05	10	272	3.67%
2019/11/25	1	31.00	0	0.00	31.20	1	267	0.37%
2019/11/22	0	0.00	1.2	30.21	31.10	-1.2	249	-0.46%
2019/11/18	0	0.00	1	29.60	29.45	-1	215	-0.46%
2019/11/14	0	0.00	2	29.65	29.45	-2	209	-0.95%
2019/11/08	0	0.00	3	29.05	29.05	-3	196	-1.52%
2019/10/18	0	0.00	0.1	28.90	28.85	-0.1	207	-0.05%
2019/10/17	0	0.00	1.1	29.10	29.10	-1.1	216	-0.49%
2019/10/14	0	0.00	0.2	28.90	28.80	-0.2	245	-0.08%
2019/10/07	0.2	28.50	0	0.00	28.50	0.2	241	0.08%
2019/09/12	3	28.55	0	0.00	28.45	3	246	1.22%
2019/09/02	0	0.00	3	30.10	30.55	-3	221	-1.36%
2019/07/30	6	29.00	1	29.10	28.80	5	185	2.69%
2019/07/24	1	29.35	0	0.00	29.35	1	171	0.58%
2019/07/19	0	0.00	2	29.90	29.80	-2	158	-1.26%
2019/07/18	1	29.85	4	29.70	30.10	-3	149	-2.01%
2019/05/13	0	0.00	1	28.05	28.05	-1	281	-0.36%
2019/05/10	3	27.95	0	0.00	27.85	3	281	1.06%
2019/04/24	2	28.60	0	0.00	28.70	2	280	0.71%
2019/04/16	2	28.85	0	0.00	28.95	2	303	0.66%
2019/04/10	0	0.00	6	29.95	29.70	-6	304	-1.97%
2019/03/29	0	0.00	2	28.70	28.60	-2	263	-0.76%
2019/03/27	1	28.20	0	0.00	28.20	1	252	0.40%
2019/03/25	0	0.00	1	28.15	28.15	-1	254	-0.39%
2019/03/20	2	28.28	0	0.00	28.25	2	255	0.78%
2019/03/13	6	28.80	0	0.00	28.75	6	270	2.22%
2019/03/07	0	0.00	1	28.15	28.30	-1	257	-0.39%
2019/03/05	1	28.05	2	28.20	28.00	-1	247	-0.40%
2019/02/25	0	0.00	1	28.20	28.10	-1	242	-0.41%
2019/02/19	0	0.00	1	28.75	28.60	-1	234	-0.43%
2019/02/18	1	28.25	0.8	28.60	28.60	0.2	219	0.08%
2019/02/14	3	28.38	2	28.58	28.20	1	209	0.48%
2019/02/13	2	27.90	0	0.00	27.90	2	191	1.05%
2019/01/09	2	27.60	2	27.33	27.35	0	176	0.00%
2019/01/07	0	0.00	7	26.90	26.60	-7	150	-4.66%
2018/12/10	0	0.00	1.1	27.17	27.35	-1.1	245	-0.45%
2018/10/08	3	29.15	0	0.00	29.30	3	291	1.03%
2018/10/02	0	0.00	6	34.25	31.15	-6	275	-2.18%
2018/10/01	0	0.00	1	31.85	31.90	-1	223	-0.45%
2018/09/19	0.9	29.50	0	0.00	29.30	0.9	219	0.39%
2018/08/15	0	0.00	5	31.65	31.35	-5	220	-2.27%
2018/08/06	5	33.80	0.1	33.60	33.65	4.9	238	2.05%
2018/07/25	3	33.07	0	0.00	32.85	3	315	0.95%
2018/07/24	2	33.10	0	0.00	32.95	2	329	0.61%
2018/07/13	1	33.85	1	34.20	33.70	0	452	0.00%
2018/07/04	1	34.00	0	0.00	33.85	1	513	0.19%
2018/07/02	1	34.80	1	34.70	34.50	0	550	0.00%
2018/06/29	4	34.55	0	0.00	34.60	4	554	0.72%
2018/05/14	0	0.00	10	35.95	35.75	-10	655	-1.53%
2018/05/09	0	0.00	2	36.35	36.35	-2	645	-0.31%
2018/05/08	10	37.65	17	36.89	36.90	-7	638	-1.10%
2018/05/04	0	0.00	1	36.05	36.00	-1	601	-0.17%
2018/05/02	0	0.00	5	37.20	36.95	-5	589	-0.85%
2018/04/30	1	37.00	1	37.65	37.20	0	585	0.00%
2018/04/27	5	36.70	0	0.00	36.55	5	570	0.88%
2018/04/26	8	37.48	0	0.00	36.35	8	563	1.42%
2018/04/24	6	36.94	0	0.00	36.10	6	489	1.23%
2018/04/18	7	35.79	0	0.00	35.10	7	458	1.53%
2018/04/17	0	0.00	5	35.45	34.90	-5	451	-1.11%
2018/04/10	2	36.60	0	0.00	35.40	2	401	0.50%
2018/04/03	1	35.45	3	35.13	35.45	-2	373	-0.54%
2018/03/27	0	0.00	2	35.85	35.50	-2	324	-0.62%
2018/03/26	1	35.30	0	0.00	35.95	1	314	0.32%
2018/03/21	3	35.80	0	0.00	35.50	3	284	1.05%
2018/01/17	0	0.00	0.1	37.60	37.35	-0.1	437	-0.02%
2018/01/12	0	0.00	2	37.10	37.15	-2	451	-0.44%