• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20326.60226.7526.5012,9160.03%
2025/01/17827.13427.6027.5043,1090.13%
2025/01/03528.255.227.3927.60-0.23,288-0.01%
2024/12/27526.24526.9627.1003,9640.00%
2024/12/2500.00326.0026.00-34,003-0.07%
2024/12/23425.90425.8026.7503,9780.00%
2024/12/20426.10426.2525.8003,9550.00%
2024/12/06131.10131.1030.9003,7810.00%
2024/12/05531.0500.0031.1053,7720.13%
2024/12/04531.36331.8031.5023,7510.05%
2024/12/03231.20231.6030.7503,6900.00%
2024/11/29130.60130.9529.7503,5910.00%
2024/11/2500.00230.5030.40-23,431-0.06%
2024/11/22329.40330.1030.1003,3870.00%
2024/11/21129.8500.0029.3013,3310.03%
2024/11/20128.8000.0027.9513,2300.03%
2024/11/1800.00227.9828.45-23,181-0.06%
2024/11/15227.6500.0027.5523,1400.06%
2024/11/12227.0000.0027.1023,0130.07%
2024/11/08229.55528.7528.60-32,932-0.10%
2024/11/06430.395430.1429.65-502,835-1.76%
2024/11/055230.97331.2830.50492,7911.76%
2024/11/04230.50231.0031.0502,7390.00%
2024/11/01230.38330.4830.45-12,716-0.04%
2024/10/30331.185330.1530.15-502,673-1.87%
2024/10/29331.48431.9032.30-12,579-0.04%
2024/10/28231.35231.5031.4002,4940.00%
2024/10/25531.874.130.9931.000.92,3600.04%
2024/10/243032.94533.5033.00252,2211.13%
2024/10/23235.900.333.8534.201.71,9960.09%
2024/10/22333.2000.0035.0031,9000.16%
2024/10/2100.00532.3032.95-51,830-0.27%
2024/10/1700.00631.0031.85-61,761-0.34%
2024/10/1500.000.429.0829.00-0.41,631-0.02%
2024/10/111828.6100.0029.05181,5761.14%
2024/10/09628.65229.1029.8041,5480.26%
2024/10/08729.391429.3928.85-71,491-0.47%
2024/10/074228.466.228.9329.6035.81,2812.79%
2024/10/0400.000.227.8027.80-0.2704-0.02%
2024/10/0100.000.225.3025.30-0.2671-0.03%
2024/09/3000.000.323.0023.00-0.3623-0.05%
2024/09/26120.20419.7919.75-3537-0.56%
2024/09/25120.0000.0019.8015300.19%
2024/09/2000.001.420.0020.00-1.4511-0.27%
2024/09/19119.600.119.5519.600.94870.19%
2024/09/16119.00619.0719.00-5475-1.05%
2024/09/13618.1500.0018.7064701.28%
2024/09/10119.0000.0018.2514660.21%
2024/09/06117.7000.0018.5514100.24%
2024/09/030.217.8500.0017.800.23820.05%
2024/08/160.218.1500.0018.000.24490.04%
2024/08/080.217.2000.0017.100.25110.03%
2024/07/17119.4041.419.7719.75-40.4550-7.33%
2024/07/160.219.7000.0019.150.25420.04%
2024/07/1500.00119.2519.25-1542-0.18%
2024/07/1200.003119.5019.45-31540-5.73%
2024/07/1100.002019.4019.30-20549-3.64%
2024/07/1000.0028919.5919.40-289544-53.11% 大賣/鉅額交易
2024/07/090.420.0000.0019.650.45510.07%
2024/07/0100.00120.3520.30-1535-0.19%
2024/06/18720.8000.0020.7575221.34%
2024/06/1400.00120.9020.90-1518-0.19%
2024/06/13520.8000.0020.8055140.97%
2024/06/07121.4900.0021.5515090.20%
2024/06/06121.1000.0021.1014990.20%
2024/06/04120.4000.0020.3014680.21%
2024/05/231020.2000.0020.15105131.95%
2024/05/21520.4000.0020.5055430.92%
2024/05/201020.55220.5020.5085611.42%
2024/05/17520.8000.0020.8055860.85%
2024/05/16121.0500.0021.0515970.17%
2024/05/15121.454921.4221.30-48597-8.04%
2024/05/13120.65120.6520.7005670.00%
2024/04/29020.4500.0020.4506170.00%
2024/04/250.620.7500.0020.750.65970.09%
2024/04/240.419.7500.0019.700.45680.08%
2024/04/19419.1800.0019.2045660.71%
2024/04/162118.8000.0019.00215593.76%
2024/04/151719.2000.0019.30175543.07%
2024/04/12618.8000.0018.7565381.11%
2024/04/09218.7000.0018.8025350.37%
2024/03/201018.0300.0018.10105381.86%
2024/03/191018.2000.0018.15105401.85%
2024/03/18718.1600.0018.3075411.29%
2024/03/153018.3800.0018.20305455.50%
2024/03/142218.6600.0018.60225404.07%
2024/03/13818.5000.0018.4585381.48%
2024/03/05519.2800.0019.2555470.91%
2024/03/04519.50219.5019.4535450.55%
2024/03/01519.5000.0019.5055380.93%
2024/02/291019.5000.0019.75105331.87%
2024/02/26519.90220.0019.9035160.58%
2024/02/2200.00120.0020.10-1487-0.21%
2024/02/2100.00120.0020.05-1466-0.21%
2024/02/201319.67819.6019.5054431.13%
2024/02/16818.52118.6518.6573951.77%
2024/02/05517.8000.0017.6553731.34%
百和興業-KY 相關文章