富邦媒 (8454)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	362.86	0	0.00	361.50	0.1	383	0.02%
2024/12/02	0	364.52	0	0.00	363.00	0	384	0.01%
2024/11/28	0.1	369.75	0	0.00	367.00	0.1	383	0.03%
2024/11/25	0	372.50	0	0.00	384.00	0	377	0.00%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.00	0	0.00	366.00	0	344	0.01%
2024/11/14	0	366.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0	369.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0	372.00	0	0.00	370.00	0	356	0.00%
2024/11/11	0	374.00	0	0.00	376.00	0	362	0.00%
2024/11/06	0	368.00	1	365.00	364.50	-1	404	-0.25%
2024/11/05	0.1	365.73	0	0.00	364.00	0.1	407	0.03%
2024/11/04	0	371.52	0	0.00	370.00	0	407	0.01%
2024/11/01	0	372.50	0	0.00	374.00	0	429	0.00%
2024/10/29	0	375.50	0	0.00	376.50	0	441	0.00%
2024/10/28	1	378.51	0	0.00	378.50	1	440	0.23%
2024/10/25	1	368.01	0	0.00	370.00	1	433	0.23%
2024/10/24	0.1	370.96	0	0.00	369.00	0.1	437	0.02%
2024/10/23	0	378.00	0	0.00	376.00	0	432	0.00%
2024/10/22	0.1	379.50	0	0.00	377.50	0.1	433	0.01%
2024/10/21	0.1	378.01	0	0.00	381.00	0.1	445	0.02%
2024/10/16	0.2	378.39	0	0.00	387.50	0.2	465	0.04%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.01%
2024/10/14	0	384.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.00	0	0.00	387.00	0	466	0.00%
2024/10/09	0	0.00	0.1	392.00	390.00	-0.1	480	-0.02%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.01%
2024/10/07	0	396.00	0	397.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0.3	395.50	397.50	-0.3	494	-0.06%
2024/10/01	0.1	389.50	0	0.00	390.00	0.1	492	0.01%
2024/09/30	0.2	394.50	0	0.00	394.00	0.2	497	0.05%
2024/09/26	1	398.50	0	0.00	397.50	1	504	0.20%
2024/09/24	0.3	383.99	0	0.00	386.00	0.3	505	0.06%
2024/09/23	0	386.00	0	0.00	387.00	0	510	0.00%
2024/09/20	0	383.50	0	0.00	383.00	0	512	0.00%
2024/09/16	0	385.00	0	0.00	388.00	0	529	0.00%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.00%
2024/09/11	0	0.00	0	375.00	372.50	0	570	-0.01%
2024/09/10	0	374.00	0	0.00	372.00	0	597	0.01%
2024/09/09	0.2	372.36	0	0.00	373.00	0.2	597	0.03%
2024/09/06	0.1	378.24	0	0.00	378.00	0.1	597	0.02%
2024/09/04	0.2	380.05	0	0.00	375.50	0.2	620	0.04%
2024/09/03	0.1	389.51	0	0.00	388.00	0.1	618	0.01%
2024/09/02	0	390.10	0	0.00	391.00	0	621	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/27	0	394.50	0	0.00	392.50	0	723	0.00%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/22	0	395.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0	394.00	0	0.00	395.00	0	744	0.00%
2024/08/16	0.1	410.00	0.1	411.02	411.00	0	762	0.00%
2024/08/15	0	0.00	0.2	407.00	405.50	-0.2	761	-0.03%
2024/08/14	0	0.00	0.1	411.50	408.00	-0.1	774	-0.01%
2024/08/13	0	403.00	0	404.50	402.00	0	795	0.00%
2024/08/12	1	395.00	1	397.50	409.50	0	800	0.00%
2024/08/09	0.2	388.76	0	0.00	385.00	0.2	787	0.02%
2024/08/08	0	390.09	0	0.00	390.00	0	777	0.00%
2024/08/07	0.1	392.00	0	398.00	399.50	0.1	763	0.01%
2024/08/06	0	381.83	0	0.00	390.50	0	764	0.00%
2024/08/05	0.4	379.88	6	381.42	382.00	-5.6	762	-0.73%
2024/08/02	0	409.50	0	0.00	406.00	0	747	0.01%
2024/07/31	0	0.00	0.1	417.50	418.00	-0.1	780	-0.01%
2024/07/30	0.1	411.04	0	0.00	417.00	0.1	821	0.02%
2024/07/29	0.1	416.12	0.2	418.00	417.00	-0.1	837	-0.01%
2024/07/26	0	409.50	0	0.00	413.00	0	851	0.00%
2024/07/22	0.3	400.91	0	0.00	398.00	0.3	898	0.04%
2024/07/17	0	0.00	1	420.00	419.50	-1	953	-0.10%
2024/07/15	0	0.00	0.1	418.50	415.00	-0.1	985	-0.01%
2024/07/12	1	415.51	1	420.00	422.00	0	991	0.00%
2024/07/11	0.2	411.34	1	416.50	412.00	-0.8	984	-0.08%
2024/07/10	0.2	402.62	0	0.00	401.50	0.2	978	0.02%
2024/07/09	0	406.33	0	0.00	405.00	0	979	0.00%
2024/07/08	0	410.00	0	0.00	409.50	0	991	0.00%
2024/07/05	0.2	412.17	0	0.00	412.00	0.2	1,003	0.02%
2024/07/04	1.3	415.92	0	0.00	414.00	1.3	1,013	0.12%
2024/07/03	0.1	427.71	0	0.00	427.00	0.1	1,006	0.01%
2024/07/02	0.2	426.40	0	0.00	425.50	0.2	1,008	0.02%
2024/07/01	0.2	428.77	0	0.00	427.00	0.2	1,008	0.02%
2024/06/28	1	427.50	0	0.00	429.50	1	1,006	0.10%
2024/06/27	1	427.00	0	0.00	427.50	1	1,010	0.10%
2024/06/25	0.1	428.50	0	0.00	425.00	0.1	1,021	0.01%
2024/06/21	0.2	433.00	0.1	433.00	433.00	0.2	1,025	0.01%
2024/06/19	2.2	433.23	0	0.00	432.00	2.2	1,037	0.21%
2024/06/18	3	443.33	1.2	447.50	442.50	1.8	1,024	0.18%
2024/06/17	1	442.00	0	0.00	442.00	1	1,022	0.10%
2024/06/14	0.1	426.53	0	0.00	425.00	0.1	1,019	0.01%
2024/06/13	0.1	427.00	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	1.4	425.16	0	0.00	424.00	1.4	1,023	0.13%
2024/06/11	0.1	435.00	0	0.00	433.00	0.1	1,012	0.01%
2024/06/07	0	0.00	1	446.00	442.00	-1	1,016	-0.10%
2024/06/06	0.1	442.00	0.2	442.78	440.00	-0.1	1,015	-0.01%
2024/06/05	1	450.99	0.1	452.01	443.00	0.9	1,014	0.09%
2024/06/04	0	445.00	1.3	444.21	444.50	-1.3	1,003	-0.13%
2024/06/03	1.1	442.91	0.1	442.50	439.00	1	1,005	0.10%
2024/05/31	1	437.50	1	441.23	439.00	0	1,005	0.00%
2024/05/30	0.2	419.51	0	0.00	419.00	0.2	962	0.02%
2024/05/27	0.1	428.50	0	0.00	430.50	0.1	1,153	0.01%
2024/05/24	0	0.00	1	427.50	427.50	-1	1,167	-0.09%
2024/05/23	0	0.00	0.2	434.00	430.00	-0.2	1,169	-0.02%
2024/05/22	0	435.50	0	0.00	436.50	0	1,175	0.00%
2024/05/21	0	430.98	0	0.00	427.50	0	1,194	0.00%
2024/05/20	1	432.00	1.3	437.11	435.50	-0.3	1,198	-0.02%
2024/05/17	1.1	435.51	1	439.00	432.00	0.1	1,190	0.01%
2024/05/16	0.1	423.89	0.2	423.00	424.00	-0.2	1,185	-0.01%
2024/05/15	0	418.00	0.1	418.00	415.50	0	1,192	0.00%
2024/05/14	0.1	416.43	0.2	418.00	414.50	-0.1	1,234	-0.01%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	1.1	417.46	0	0.00	417.50	1.1	1,253	0.09%
2024/05/09	0	420.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0.1	427.60	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0.1	436.18	0	429.01	428.50	0.1	1,262	0.01%
2024/05/06	0.1	427.98	1.2	437.58	435.00	-1.1	1,255	-0.08%
2024/05/03	1.1	433.80	0.2	427.83	419.50	1	1,225	0.08%
2024/05/02	0.1	444.50	1.1	446.81	442.00	-1.1	1,181	-0.09%
2024/04/30	2	438.48	1.4	440.79	442.00	0.6	1,172	0.05%
2024/04/29	0.1	441.65	0.5	438.65	442.00	-0.4	1,152	-0.03%
2024/04/26	1	426.44	1.1	423.18	421.00	-0.1	1,114	-0.01%
2024/04/25	1	425.96	3.4	416.88	422.00	-2.3	1,108	-0.21%
2024/04/24	1	408.50	1.1	410.45	401.50	-0.1	1,083	-0.01%
2024/04/22	2	395.52	2.1	398.41	399.00	0	1,064	0.00%
2024/04/19	1.1	390.26	1	399.99	384.50	0.1	1,054	0.01%
2024/04/18	0	387.97	0	389.50	395.00	0	1,041	0.00%
2024/04/17	0.1	381.50	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.2	378.27	2	377.25	378.00	-1.8	1,055	-0.17%
2024/04/15	0.1	385.21	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	2.2	389.18	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	1.1	401.71	0	0.00	400.50	1.1	1,020	0.11%
2024/04/10	1	393.09	2	393.25	398.00	-1	1,007	-0.10%
2024/04/09	1	388.56	0.1	390.47	388.00	0.9	994	0.09%
2024/04/08	1	390.03	1	391.50	391.50	0	998	0.00%
2024/04/03	0	385.95	0	386.00	386.00	0	987	0.00%
2024/04/02	0	390.67	0	389.83	389.00	0	983	0.00%
2024/04/01	0.1	396.57	0.1	392.52	392.50	0	984	0.00%
2024/03/29	0	387.84	1.1	386.16	387.00	-1.1	976	-0.11%
2024/03/28	0.1	390.96	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0	384.77	0.2	384.82	384.50	-0.2	956	-0.02%
2024/03/26	0.1	382.82	0.2	383.75	382.50	-0.1	952	-0.01%
2024/03/25	0.1	385.55	0	388.50	382.50	0.1	945	0.01%
2024/03/22	0.4	391.06	6	387.50	389.50	-5.6	940	-0.59%
2024/03/21	1.1	393.62	1.2	396.00	396.50	-0.1	932	-0.01%
2024/03/20	1.5	390.70	1	394.50	390.00	0.5	937	0.05%
2024/03/19	0.4	398.67	0	0.00	394.50	0.4	929	0.05%
2024/03/18	0.3	405.90	0	0.00	405.00	0.3	910	0.03%
2024/03/15	0.3	402.17	0	0.00	400.50	0.3	911	0.03%
2024/03/14	0	404.46	0	406.00	405.50	0	902	0.00%
2024/03/13	0.2	405.39	0	0.00	400.50	0.2	898	0.03%
2024/03/12	0.1	408.24	0	408.50	408.00	0.1	893	0.01%
2024/03/11	1	402.56	0	0.00	402.50	1	895	0.11%
2024/03/08	0.1	407.33	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.2	410.43	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0.1	417.97	2.5	416.59	411.50	-2.4	871	-0.27%
2024/03/05	1.1	423.40	0	0.00	420.00	1.1	868	0.12%
2024/03/04	0	433.46	0	0.00	428.50	0	859	0.00%
2024/03/01	2.1	440.92	1	434.50	432.00	1.1	855	0.12%
2024/02/29	9.1	447.33	2.1	445.32	444.50	7	844	0.83%
2024/02/27	0	426.04	0	0.00	424.00	0	677	0.01%
2024/02/26	1	433.52	1	435.50	433.50	0	659	0.00%
2024/02/23	1.1	431.97	1.3	434.40	430.50	-0.1	656	-0.02%
2024/02/22	0.1	428.61	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	440.13	0	440.00	437.00	0	622	0.00%
2024/02/20	0	441.30	0	0.00	440.00	0	616	0.00%
2024/02/19	2.2	442.75	2	443.75	444.50	0.2	612	0.03%
2024/02/16	0	429.00	0	429.00	431.00	0	599	0.00%
2024/02/15	0.1	411.40	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.3	426.06	0	0.00	421.50	0.3	547	0.06%
2024/02/02	1.1	442.48	1	439.00	438.50	0.1	535	0.01%
2024/02/01	0	440.17	0	0.00	443.50	0	544	0.00%
2024/01/31	1	445.25	1	438.00	436.00	0	545	0.01%
2024/01/30	1.2	448.11	1	441.00	438.50	0.2	544	0.04%
2024/01/29	1	449.03	1	451.00	449.50	0	540	0.00%
2024/01/26	1.1	449.07	3	450.00	450.50	-1.9	533	-0.36%
2024/01/25	0.1	450.61	0	0.00	450.00	0.1	534	0.02%
2024/01/24	2	454.51	0	0.00	450.50	2	539	0.38%
2024/01/23	0	448.42	0	0.00	448.50	0	539	0.00%
2024/01/22	0	449.71	0	0.00	446.00	0	547	0.00%
2024/01/19	1	450.07	1	449.00	448.00	0	561	0.00%
2024/01/18	1.1	445.15	1	447.50	454.50	0.1	559	0.02%
2024/01/17	0	457.62	0	0.00	460.00	0	542	0.00%
2024/01/16	3	464.86	1	467.50	462.00	2	533	0.38%
2024/01/15	2	475.52	0.1	485.00	472.00	1.9	521	0.37%
2024/01/12	0.3	464.32	0	0.00	470.00	0.3	514	0.05%
2024/01/11	1.2	473.72	0	474.95	473.00	1.2	508	0.23%
2024/01/10	0.4	486.62	0.1	485.21	482.50	0.2	499	0.04%
2024/01/09	0.1	499.87	0.2	500.00	497.50	-0.1	487	-0.01%
2024/01/08	0.2	498.08	0	0.00	496.00	0.2	492	0.04%
2024/01/05	0	501.09	2	500.50	499.50	-2	497	-0.40%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	504.67	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.18	0	0.00	508.00	0	520	0.00%
2023/12/29	0	509.13	0	0.00	509.00	0	514	0.01%
2023/12/28	0	508.00	0.3	509.31	511.00	-0.3	516	-0.06%
2023/12/27	0	510.54	0.8	510.00	512.00	-0.8	514	-0.15%
2023/12/26	0.1	505.08	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	506.60	0.1	508.00	504.00	0	512	0.00%
2023/12/22	0.1	503.86	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.1	503.33	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0.1	506.68	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0.1	505.76	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	512.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0.1	508.40	0.2	512.00	509.00	-0.2	526	-0.03%
2023/12/14	0	507.71	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	506.98	0	0.00	506.00	0.1	513	0.02%
2023/12/12	1.1	511.74	0	0.00	506.00	1.1	518	0.21%
2023/12/11	0	0.00	0.1	517.00	518.00	-0.1	510	-0.01%
2023/12/07	2	512.50	0	0.00	508.00	2	514	0.39%
2023/12/06	0	521.00	3.1	521.98	524.00	-3	509	-0.60%
2023/12/05	0	513.00	0	0.00	515.00	0	503	0.00%
2023/11/29	0	0.00	0.1	512.00	513.00	-0.1	496	-0.01%
2023/11/28	0.1	503.00	1	507.03	509.00	-0.9	494	-0.19%
2023/11/27	0.1	499.60	0	0.00	498.00	0.1	504	0.02%
2023/11/24	1.1	501.17	0	0.00	502.00	1.1	499	0.22%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	1	513.00	1	516.00	514.00	0	488	0.00%
2023/11/20	0	0.00	0	511.00	511.00	0	485	0.00%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.00%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	1.2	507.13	0	521.00	506.00	1.1	471	0.24%
2023/11/10	0	524.00	0	0.00	521.00	0	467	0.00%
2023/11/09	1	533.78	1	539.00	537.00	0	461	0.00%
2023/11/08	2	527.50	1	527.00	525.00	1	452	0.22%
2023/11/06	0.1	538.07	0	0.00	539.00	0.1	459	0.01%
2023/11/03	0	0.00	0	531.00	533.00	0	452	0.00%
2023/11/02	0	0.00	0.1	532.21	530.00	-0.1	456	-0.02%
2023/10/31	0.1	530.00	0.1	532.00	533.00	0	461	0.00%
2023/10/30	1	529.00	1	534.00	528.00	0	467	0.00%
2023/10/27	0	520.00	0	0.00	528.00	0	466	0.00%
2023/10/26	0.1	502.96	0	0.00	499.50	0.1	457	0.01%
2023/10/25	0	509.00	2	511.00	508.00	-2	452	-0.44%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	2	503.02	0	0.00	503.00	2	462	0.44%
2023/10/18	0	519.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	531.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0	530.00	2	544.00	531.00	-2	466	-0.43%
2023/10/13	1	537.11	1.1	542.55	538.00	-0.1	474	-0.01%
2023/10/12	0	533.00	0	0.00	535.00	0	468	0.01%
2023/10/11	3	534.67	2	526.50	540.00	1	464	0.22%
2023/10/05	0	0.00	0.1	509.00	510.00	-0.1	461	-0.01%
2023/10/04	0	503.00	0	0.00	500.00	0	470	0.00%
2023/10/02	1	514.00	1	517.00	515.00	0	486	0.00%
2023/09/26	4	519.25	1	528.00	513.00	3	483	0.62%
2023/09/25	0	0.00	0.1	511.00	516.00	-0.1	476	-0.02%
2023/09/22	0	0.00	1	492.50	492.50	-1	470	-0.21%
2023/09/21	1.1	490.14	0	0.00	490.00	1.1	472	0.22%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/15	0	517.35	0	0.00	518.00	0	483	0.00%
2023/09/12	0	504.00	0	0.00	508.00	0	483	0.01%
2023/09/11	0	502.72	0	0.00	497.50	0	477	0.00%
2023/09/08	0	503.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	512.22	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	524.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	522.65	0	0.00	520.00	0	529	0.00%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0.1	518.80	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0.1	521.98	0.1	521.00	519.00	0	558	-0.01%
2023/08/22	1	527.00	0	0.00	525.00	1	558	0.18%
2023/08/21	0	523.75	0	0.00	525.00	0	563	0.01%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	526.00	0.3	524.00	530.00	-0.2	571	-0.04%
2023/08/16	0.1	531.63	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0	546.33	0	0.00	542.00	0	578	0.01%
2023/08/14	1	596.11	0	0.00	596.00	1	583	0.18%
2023/08/11	0	598.39	1.2	606.83	611.00	-1.2	603	-0.20%
2023/08/10	0.1	586.35	0	0.00	580.00	0.1	591	0.01%
2023/08/08	0.2	599.10	0	0.00	595.00	0.2	595	0.03%
2023/08/07	1	600.00	0	0.00	600.00	1	597	0.17%
2023/08/04	2.1	610.90	3	610.00	607.00	-0.9	595	-0.15%
2023/08/02	0.2	588.57	0	0.00	592.00	0.2	590	0.03%
2023/08/01	1.1	603.38	2	624.00	603.00	-0.9	581	-0.15%
2023/07/31	2.1	614.76	0	0.00	599.00	2.1	596	0.36%
2023/07/28	1	613.00	1	619.03	620.00	0	614	0.00%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.00%
2023/07/26	1	611.01	1	618.00	613.00	0	624	0.00%
2023/07/25	1.1	618.09	1	624.00	615.00	0.1	624	0.01%
2023/07/24	0.1	620.17	0.2	619.00	618.00	0	626	-0.01%
2023/07/21	0	636.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0	649.50	0	0.00	642.00	0	619	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1.2	648.48	0	0.00	642.00	1.2	610	0.19%
2023/07/17	0	0.00	0	669.00	665.00	0	599	0.00%
2023/07/14	0.1	675.00	0	0.00	665.00	0.1	609	0.01%
2023/07/13	1.1	652.10	0	0.00	648.00	1.1	613	0.17%
2023/07/12	0.1	662.93	0	0.00	653.00	0.1	618	0.01%
2023/07/11	1.2	688.55	0	0.00	674.00	1.2	610	0.19%
2023/07/10	2	692.03	3	696.99	698.00	-1	617	-0.16%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	684.00	0	0.00	679.00	0	605	0.00%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	673.00	682.00	0	661	0.00%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	665.48	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.1	675.17	0.1	680.00	670.00	0	687	0.00%
2023/06/15	0.1	678.11	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.1	678.00	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	697.00	0	0.00	692.00	0	694	0.00%
2023/06/09	1	677.00	0	0.00	677.00	1	697	0.14%
2023/06/08	1.1	653.30	1	656.00	662.00	0.1	694	0.02%
2023/06/07	17.2	693.97	0	0.00	693.00	17.2	674	2.54%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	2.2	696.91	0	0.00	693.00	2.2	671	0.32%
2023/06/02	0	700.00	1	703.00	710.00	-1	673	-0.15%
2023/06/01	0.3	699.01	0	0.00	695.00	0.3	672	0.04%
2023/05/31	2	699.20	0	0.00	699.00	2	682	0.30%
2023/05/30	1	704.85	1	692.00	702.00	0	687	0.00%
2023/05/29	0.2	709.00	1	703.00	703.00	-0.9	689	-0.12%
2023/05/26	1	699.01	0	0.00	702.00	1	701	0.14%
2023/05/25	0.1	704.86	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.1	707.23	1	704.00	705.00	-0.9	734	-0.13%
2023/05/23	0	710.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	717.64	0	0.00	712.00	0	791	0.00%
2023/05/19	1	742.90	1	741.00	722.00	0	791	0.00%
2023/05/18	0	737.00	1	730.04	737.00	-1	814	-0.12%
2023/05/17	0	0.00	0	703.75	720.00	0	812	0.00%
2023/05/16	0	724.63	0	0.00	716.00	0	794	0.00%
2023/05/15	1.3	710.92	0	0.00	716.00	1.3	794	0.16%
2023/05/11	0.1	721.00	0	0.00	718.00	0.1	789	0.01%
2023/05/10	1.2	727.42	0	0.00	731.00	1.2	795	0.15%
2023/05/08	0.1	738.45	0	0.00	738.00	0.1	805	0.01%
2023/05/05	1.4	736.23	1	739.00	732.00	0.4	825	0.05%
2023/05/04	2.2	763.47	0	0.00	761.00	2.2	811	0.28%
2023/05/03	0	819.00	0	0.00	805.00	0	793	0.00%
2023/05/02	1	821.00	0	0.00	813.00	1	795	0.13%
2023/04/25	0.2	818.74	0.1	835.00	804.00	0.1	839	0.01%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/20	0	0.00	0.1	860.00	855.00	-0.1	907	-0.01%
2023/04/19	0.1	881.00	1	886.00	870.00	-1	920	-0.10%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	858.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	863.23	0	0.00	855.00	0.1	964	0.01%
2023/04/06	0	860.65	0	860.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	891.46	903.00	0	980	0.00%
2023/03/30	0	892.00	0	0.00	891.00	0	982	0.00%
2023/03/29	1	935.00	1	898.00	900.00	0	984	0.00%
2023/03/28	0	0.00	0	922.00	912.00	0	977	0.00%
2023/03/27	1	922.00	1.2	916.27	923.00	-0.2	963	-0.02%
2023/03/24	0	0.00	0	887.00	891.00	0	953	0.00%
2023/03/23	0	878.00	0	0.00	890.00	0	949	0.00%
2023/03/22	0	875.56	0.2	872.97	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0	829.00	835.00	0	942	0.00%
2023/03/20	0	813.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	804.00	0	0.00	805.00	0	943	0.00%
2023/03/15	0	768.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	783.50	1	776.00	775.00	-0.9	957	-0.09%
2023/03/10	1.1	804.00	1	804.00	804.00	0.1	967	0.01%
2023/03/08	1	815.00	1	823.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	826.00	829.00	0	984	0.00%
2023/03/06	0	814.00	0	0.00	811.00	0	976	0.00%
2023/03/02	1	800.00	0	822.20	817.00	1	966	0.10%
2023/03/01	0	794.44	1	796.00	796.00	-1	950	-0.10%
2023/02/24	0	0.00	1	794.00	794.00	-1	948	-0.11%
2023/02/23	0	779.00	0	0.00	780.00	0	940	0.00%
2023/02/22	1	785.00	1	784.86	784.00	0	941	0.00%
2023/02/21	1.1	779.67	0	0.00	756.00	1.1	917	0.12%
2023/02/20	2	795.00	1	799.03	805.00	1	900	0.11%
2023/02/17	0	761.43	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0	789.00	769.00	0	899	0.00%
2023/02/15	0	754.00	1	755.00	749.00	-1	900	-0.11%
2023/02/14	0	757.50	0	759.00	760.00	0	901	0.00%
2023/02/13	0	748.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	748.61	0	0.00	744.00	0	933	0.00%
2023/02/09	0	752.63	0	0.00	750.00	0	972	0.00%
2023/02/08	0.1	755.02	0	772.00	765.00	0	978	0.00%
2023/02/07	1	745.01	0	0.00	749.00	1	988	0.10%
2023/02/06	0	761.55	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	757.89	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	793.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	801.38	0	0.00	803.00	0	1,104	0.00%
2023/01/17	2	819.00	2	813.04	798.00	0	1,103	0.00%
2023/01/13	0	0.00	0	792.00	781.00	0	1,078	0.00%
2023/01/12	1	783.03	1	776.00	786.00	0	1,078	0.00%
2023/01/11	1	788.01	3.5	773.07	800.00	-2.5	1,058	-0.23%
2023/01/10	0	0.00	0	727.67	737.00	0	1,023	0.00%
2023/01/09	1	735.00	0.1	720.25	724.00	0.9	1,015	0.09%
2023/01/05	0	0.00	1	749.93	729.00	-1	996	-0.10%
2023/01/04	2	682.53	2	675.72	698.00	0	966	0.00%
2022/12/30	0	645.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	653.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	12.2	656.47	662.00	-12.2	941	-1.29%
2022/12/27	1	634.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	0.00	4.1	643.07	643.00	-4.1	927	-0.44%
2022/12/22	0	621.00	0.1	621.00	626.00	0	919	0.00%
2022/12/20	1.1	576.48	1	580.00	575.00	0.1	917	0.01%
2022/12/19	0	604.00	0	0.00	603.00	0	924	0.00%
2022/12/15	0	630.00	0	0.00	618.00	0	933	0.00%
2022/12/14	1	627.00	1	624.00	630.00	0	933	0.00%
2022/12/13	3	639.00	2	614.50	616.00	1	935	0.11%
2022/12/12	7	630.00	0	0.00	631.00	7	922	0.76%
2022/12/09	2	632.50	1	641.00	636.00	1	923	0.11%
2022/12/08	0	0.00	1	617.00	622.00	-1	922	-0.11%
2022/12/07	1	626.00	10	621.80	624.00	-9	930	-0.97%
2022/12/06	0.1	605.10	1	627.00	605.00	-0.9	925	-0.10%
2022/12/02	2	610.00	0	0.00	608.00	2	911	0.22%
2022/12/01	1	625.00	1	639.84	622.00	0	908	0.00%
2022/11/30	9	601.89	0	0.00	600.00	9	894	1.01%
2022/11/29	1	594.00	0	0.00	602.00	1	889	0.11%
2022/11/28	0	0.00	0	591.00	590.00	0	896	0.00%
2022/11/24	1	590.00	1	589.00	589.00	0	901	0.00%
2022/11/18	1	567.00	2.2	574.45	575.00	-1.2	895	-0.13%
2022/11/17	0	567.00	0	0.00	565.00	0	893	0.00%
2022/11/16	1	571.00	4	572.00	575.00	-3	889	-0.34%
2022/11/15	0	571.00	0	562.00	570.00	0	878	0.00%
2022/11/14	3	566.67	0.2	556.29	565.00	2.8	886	0.31%
2022/11/11	2	529.00	6	528.83	545.00	-4	875	-0.46%
2022/11/10	1	502.00	1	502.00	501.00	0	851	0.00%
2022/11/09	2	512.00	2	512.50	512.00	0	856	0.00%
2022/11/08	2	507.00	3	504.33	502.00	-1	850	-0.12%
2022/11/07	2	497.75	4	499.87	497.00	-2	836	-0.24%
2022/11/04	1	464.00	0	0.00	463.50	1	801	0.12%
2022/11/03	1	473.00	1	469.00	469.00	0	800	0.00%
2022/11/02	3	478.83	2	468.50	468.50	1	780	0.13%
2022/11/01	3	499.00	2	500.50	489.00	1	753	0.13%
2022/10/31	0	464.00	1	481.94	482.50	-1	707	-0.14%
2022/10/28	4.1	446.48	0	0.00	439.00	4.1	690	0.59%
2022/10/26	0	0.00	1	481.00	480.00	-1	646	-0.15%
2022/10/25	1	454.99	0	0.00	459.00	1	632	0.16%
2022/10/24	0.1	464.50	0	0.00	453.00	0.1	633	0.01%
2022/10/21	0.1	469.01	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0	484.09	0	0.00	480.50	0	627	0.01%
2022/10/17	0	486.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0.1	496.71	0	501.00	491.50	0.1	648	0.01%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0.2	526.00	0	0.00	528.00	0.2	672	0.02%
2022/10/07	0	557.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	565.00	0	565.00	565.00	0	701	0.00%
2022/10/05	0	569.00	0	0.00	570.00	0	710	0.00%
2022/10/03	0	523.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0.1	528.00	0	0.00	534.00	0.1	742	0.01%
2022/09/29	0	0.00	0	553.00	544.00	0	781	0.00%
2022/09/28	2	556.91	0	0.00	535.00	2	794	0.25%
2022/09/26	0.1	558.55	0	569.00	557.00	0.1	797	0.01%
2022/09/23	0	0.00	0.1	592.85	579.00	-0.1	794	-0.01%
2022/09/22	0	603.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	602.42	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	2.1	619.84	0	0.00	614.00	2.1	798	0.26%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1.1	640.72	1	647.00	637.00	0.1	802	0.01%
2022/09/14	1.1	648.38	0	0.00	646.00	1.1	805	0.13%
2022/09/13	1	697.00	0	0.00	670.00	1	795	0.13%
2022/09/08	0	0.00	0.1	685.00	685.00	-0.1	800	-0.01%
2022/09/07	0.1	665.00	0	0.00	662.00	0.1	801	0.02%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1.1	708.17	0	0.00	682.00	1.1	812	0.13%
2022/09/01	0	710.78	0	0.00	705.00	0	810	0.00%
2022/08/30	0	727.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	729.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0.2	743.33	0	0.00	742.00	0.2	826	0.02%
2022/08/24	1	743.00	0	0.00	740.00	1	831	0.12%
2022/08/23	0	0.00	0	756.00	748.00	0	844	0.00%
2022/08/19	0.1	749.33	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0	771.11	0	770.00	768.00	0	823	0.00%
2022/08/17	0	795.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	830.00	830.00	0	809	0.00%
2022/08/12	0	0.00	0	788.00	793.00	0	792	0.00%
2022/08/11	0	0.00	0.1	750.00	749.00	-0.1	783	-0.01%
2022/08/10	0.1	719.01	0	728.00	720.00	0.1	785	0.01%
2022/08/09	0	753.00	0	0.00	744.00	0	780	0.00%
2022/08/05	1	741.01	1	748.00	760.00	0	791	0.00%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/01	0.1	791.16	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0	812.75	0	0.00	817.00	0	781	0.00%
2022/07/25	0	833.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1.5	839.25	850.00	-1.5	806	-0.19%
2022/07/19	0	0.00	1	808.00	800.00	-1	782	-0.13%
2022/07/18	0	0.00	0.3	790.33	784.00	-0.3	773	-0.04%
2022/07/15	0	750.00	0.2	770.00	758.00	-0.2	760	-0.03%
2022/07/14	0	0.00	0.2	740.00	750.00	-0.2	745	-0.02%
2022/07/13	0	690.00	0.4	714.71	682.00	-0.3	737	-0.05%
2022/07/12	0	703.00	0	0.00	696.00	0	729	0.00%
2022/07/08	0	761.00	0.1	767.78	755.00	-0.1	714	-0.02%
2022/07/07	1.6	787.69	1	796.00	799.00	0.6	698	0.09%
2022/07/06	0	751.00	0	0.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	680.00	683.00	0	652	-0.01%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0.1	648.01	0	0.00	642.00	0.1	642	0.02%
2022/06/30	0.1	642.27	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0.1	760.00	0	0.00	763.00	0.1	632	0.01%
2022/06/27	0	0.00	0	823.00	826.00	0	629	0.00%
2022/06/23	0	803.00	0	0.00	782.00	0	630	0.00%
2022/06/22	4	786.50	4	781.50	780.00	0	625	0.00%
2022/06/21	0	0.00	0.1	767.19	783.00	-0.1	614	-0.02%
2022/06/20	0	741.00	0	745.00	737.00	0	615	0.00%
2022/06/17	0.2	733.90	0	0.00	730.00	0.2	612	0.03%
2022/06/15	0.1	737.04	0	0.00	730.00	0.1	592	0.02%
2022/06/14	0	754.78	0	0.00	747.00	0	585	0.01%
2022/06/13	0.1	783.67	0	0.00	777.00	0.1	585	0.01%
2022/06/10	0.1	832.00	0	0.00	827.00	0.1	584	0.01%
2022/06/09	0	0.00	0.1	877.35	882.00	-0.1	585	-0.01%
2022/06/08	0	850.00	0.1	853.20	845.00	0	585	-0.01%
2022/06/07	0	790.00	1.4	850.47	854.00	-1.4	585	-0.23%
2022/06/06	0	0.00	0	772.00	779.00	0	574	-0.01%
2022/06/02	0	777.00	0	0.00	769.00	0	581	0.01%
2022/06/01	0.1	796.57	0	801.00	790.00	0	585	0.01%
2022/05/30	0	0.00	0.1	827.00	817.00	-0.1	576	-0.01%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/20	0	0.00	0	774.00	776.00	0	623	0.00%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0.1	783.87	797.00	-0.1	610	-0.01%
2022/05/12	0.1	715.88	0.1	716.00	708.00	0.1	592	0.01%
2022/05/09	0	727.07	0	0.00	723.00	0	592	0.01%
2022/05/06	0	754.04	0	0.00	753.00	0	595	0.00%
2022/05/05	0.1	795.00	0	0.00	788.00	0.1	604	0.02%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	790.92	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0.2	806.96	0	828.00	796.00	0.2	642	0.03%
2022/04/27	0.1	886.38	0	0.00	880.00	0.1	624	0.02%
2022/04/26	0	926.00	0	930.00	924.00	0	626	0.00%
2022/04/25	0	921.00	0	0.00	912.00	0	624	0.01%
2022/04/22	0.1	950.18	0	0.00	960.00	0.1	618	0.02%
2022/04/21	0	0.00	0	1010.00	1005.00	0	612	-0.01%
2022/04/19	1	963.02	1.1	949.36	984.00	-0.1	605	-0.01%
2022/04/18	0.1	945.76	0	952.00	950.00	0.1	608	0.02%
2022/04/15	0.5	931.16	0	0.00	905.00	0.5	614	0.08%
2022/04/14	0.2	987.86	0	0.00	997.00	0.2	614	0.03%
2022/04/13	0	0.00	0	958.00	970.00	0	616	0.00%
2022/04/12	0.1	944.41	0	0.00	925.00	0.1	612	0.02%
2022/04/11	0	950.00	0.1	965.94	963.00	-0.1	603	-0.01%
2022/04/08	0	949.09	0	0.00	955.00	0	600	0.00%
2022/04/07	0.1	951.91	0.1	952.00	947.00	0.1	595	0.01%
2022/04/01	0.1	936.97	0	0.00	938.00	0.1	582	0.01%
2022/03/31	0	956.53	0	0.00	941.00	0	578	0.00%
2022/03/30	0.1	975.73	0	0.00	964.00	0.1	574	0.01%
2022/03/24	0	0.00	0.1	921.00	932.00	-0.1	550	-0.02%
2022/03/23	0.1	907.82	0.1	913.00	931.00	0.1	562	0.01%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0.1	880.39	0	0.00	882.00	0.1	561	0.01%
2022/03/17	0	0.00	0	921.41	902.00	0	562	0.00%
2022/03/16	0	870.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	852.74	0	856.71	837.00	0	549	0.00%
2022/03/14	0	0.00	0	909.60	898.00	0	545	0.00%
2022/03/11	0	882.07	0	0.00	868.00	0	539	0.01%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	923.20	0.1	924.00	908.00	0	524	-0.01%
2022/03/08	0	890.00	0.1	886.67	891.00	-0.1	521	-0.01%
2022/03/07	0	925.00	0.7	900.84	905.00	-0.7	518	-0.13%
2022/03/04	0	953.63	0	0.00	945.00	0	525	0.00%
2022/03/03	0.1	990.00	0	0.00	990.00	0.1	515	0.02%
2022/03/02	0.1	991.23	0.1	994.00	992.00	0.1	509	0.02%
2022/03/01	0	985.00	0.1	1020.14	1030.00	-0.1	496	-0.02%
2022/02/25	0	1001.82	0	1010.00	983.00	0	481	0.00%
2022/02/24	1.1	983.20	0.1	996.00	1005.00	1	474	0.22%
2022/02/23	0.1	1000.00	0	1020.00	1005.00	0	465	0.01%
2022/02/22	0.1	1012.07	0	0.00	1005.00	0.1	460	0.03%
2022/02/18	0	1137.50	0	0.00	1125.00	0	459	0.00%
2022/02/16	0	1120.00	0	1165.00	1115.00	0	466	-0.01%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1124.51	0	0.00	1110.00	0	474	0.01%
2022/02/11	0.1	1170.83	0	0.00	1150.00	0.1	475	0.01%
2022/02/10	0.1	1160.50	0	1165.00	1180.00	0	479	0.01%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1114.55	0.1	1156.31	1080.00	0	472	0.00%
2022/02/07	0	1097.07	0	0.00	1110.00	0	472	0.01%
2022/01/26	0.1	1138.50	0.7	1138.64	1115.00	-0.6	466	-0.14%
2022/01/25	0.1	1169.53	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	0.7	1294.10	0	1298.33	1290.00	0.7	421	0.17%
2022/01/21	1.4	1459.03	1	1435.15	1430.00	0.4	421	0.10%
2022/01/20	0.2	1508.15	1	1535.00	1500.00	-0.8	417	-0.20%
2022/01/19	1.2	1545.30	0	0.00	1505.00	1.2	418	0.29%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1590.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1599.05	0	0.00	1615.00	0.1	431	0.02%
2022/01/13	0.1	1619.12	0	0.00	1610.00	0.1	435	0.02%
2022/01/12	0	1624.17	0.2	1650.00	1610.00	-0.2	439	-0.04%
2022/01/11	1.2	1681.38	0	1680.00	1600.00	1.2	441	0.27%
2022/01/10	0	0.00	0	1759.38	1720.00	0	441	-0.01%
2022/01/07	0	0.00	0.1	1652.68	1675.00	-0.1	446	-0.03%
2022/01/06	0.2	1596.49	0	0.00	1580.00	0.2	447	0.04%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2021/12/30	0.1	1645.00	0	0.00	1625.00	0.1	472	0.02%
2021/12/28	0.1	1670.00	0	1675.00	1675.00	0	495	0.01%
2021/12/27	0	1665.00	0	1675.00	1670.00	0	501	0.00%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	0.00	0	1640.00	1640.00	0	571	0.00%
2021/12/17	0.1	1602.00	0	0.00	1595.00	0.1	588	0.01%
2021/12/16	0	0.00	0.1	1645.00	1605.00	-0.1	580	-0.02%
2021/12/14	0.1	1600.28	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0	1648.95	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	1670.00	0.1	1667.96	1660.00	-0.1	653	-0.02%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.02%
2021/12/06	0	1635.46	0	0.00	1625.00	0	669	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1680.96	0	0.00	1670.00	0	695	0.01%
2021/11/30	0	0.00	0.2	1713.16	1780.00	-0.2	694	-0.04%
2021/11/29	0	0.00	0.1	1670.00	1660.00	-0.1	683	-0.02%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	1	1630.00	1635.00	-1	764	-0.13%
2021/11/23	1.2	1608.75	0	0.00	1625.00	1.2	769	0.16%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0.1	1680.00	1700.00	-0.1	780	-0.01%
2021/11/18	0.1	1675.86	0	0.00	1665.00	0.1	784	0.02%
2021/11/17	0	0.00	0	1712.86	1750.00	0	786	0.00%
2021/11/12	0	1651.43	0.1	1678.89	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	1730.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1732.50	1725.00	0	786	-0.01%
2021/11/09	0	1660.00	0	1715.00	1735.00	0	787	0.00%
2021/11/08	0.2	1668.43	0	0.00	1680.00	0.2	786	0.02%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	10	1645.05	15	1640.36	1620.00	-5	791	-0.63%
2021/11/03	6	1663.37	1	1676.41	1660.00	5	794	0.63%
2021/11/02	0	1780.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	0.00	0	1780.00	1770.00	0	788	0.00%
2021/10/29	0	1763.93	0.1	1773.55	1790.00	-0.1	794	-0.01%
2021/10/28	0	1702.50	0	1725.31	1685.00	0	793	0.00%
2021/10/27	0.1	1698.57	0	0.00	1700.00	0.1	796	0.01%
2021/10/26	0	0.00	0	1715.00	1730.00	0	802	0.00%
2021/10/25	0	1717.92	0	0.00	1685.00	0	807	0.00%
2021/10/22	0.1	1810.83	0.1	1856.50	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1734.76	1780.00	0	800	-0.01%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/19	0	1700.00	0	1715.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0.1	1696.43	1690.00	-0.1	787	-0.01%
2021/10/15	3.1	1723.80	3.1	1685.23	1700.00	0.1	785	0.01%
2021/10/14	0	1612.44	0.1	1579.67	1620.00	-0.1	772	-0.01%
2021/10/13	0	1475.00	0.1	1492.37	1475.00	-0.1	769	-0.01%
2021/10/12	0	1484.82	0	1495.00	1460.00	0	770	0.00%
2021/10/08	0	1564.33	0.1	1555.00	1555.00	0	768	0.00%
2021/10/07	0	1520.00	0.1	1530.53	1530.00	-0.1	763	-0.01%
2021/10/06	0	1488.75	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.2	1481.14	0	0.00	1500.00	0.2	768	0.02%
2021/10/04	0	1574.41	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1609.17	0.1	1679.09	1575.00	0	773	-0.01%
2021/09/30	0	1615.31	0	0.00	1620.00	0	782	0.00%
2021/09/29	0.1	1622.29	0	0.00	1580.00	0.1	781	0.01%
2021/09/28	1.3	1710.23	1	1645.35	1635.00	0.3	777	0.04%
2021/09/27	0.5	1783.37	0	0.00	1765.00	0.5	763	0.07%
2021/09/24	2	1984.96	2.1	1960.46	1960.00	-0.1	752	-0.01%
2021/09/23	2	2074.85	1	2030.00	2045.00	1	752	0.13%
2021/09/22	1	2025.17	1	2045.00	2100.00	0	752	0.00%
2021/09/17	2	2165.03	2.1	2147.14	2025.00	0	750	-0.01%
2021/09/16	0	2086.82	0	2094.68	2100.00	0	743	0.00%
2021/09/15	2	2067.48	2	2092.17	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1974.17	2010.00	-0.1	740	-0.01%
2021/09/13	1	1920.00	1.3	1943.20	1995.00	-0.3	739	-0.03%
2021/09/10	0	0.00	0.1	1834.02	1845.00	-0.1	726	-0.01%
2021/09/09	0	1800.00	0	1840.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	2.2	1775.52	1800.00	-2.2	714	-0.31%
2021/09/07	0	0.00	0.4	1684.05	1730.00	-0.4	699	-0.05%
2021/09/06	0.1	1601.99	0.1	1610.00	1615.00	0	690	0.01%
2021/09/03	0	1610.00	0	1605.00	1580.00	0	692	0.00%
2021/09/02	1	1580.11	0	0.00	1560.00	1	690	0.15%
2021/09/01	0.5	1639.02	0	0.00	1580.00	0.5	687	0.07%
2021/08/31	0.1	1723.10	1	1780.00	1715.00	-0.9	678	-0.13%
2021/08/30	2.1	1787.17	1	1824.90	1755.00	1.1	625	0.17%
2021/08/27	0	1712.50	0	1740.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1725.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	1	1617.09	1715.00	-1	616	-0.17%
2021/08/24	0	1591.67	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1629.95	0	1665.00	1600.00	1	604	0.16%
2021/08/20	0	0.00	1	1665.00	1650.00	-1	599	-0.17%
2021/08/19	1.1	1736.04	0	1730.00	1635.00	1	599	0.17%
2021/08/18	1	1719.99	0	1725.00	1720.00	1	595	0.17%
2021/08/17	1	1744.08	0	0.00	1705.00	1	593	0.17%
2021/08/16	0	1720.00	1	1774.80	1775.00	-1	592	-0.17%
2021/08/13	1	1844.89	0	1845.00	1775.00	1	597	0.16%
2021/08/12	0	0.00	1	1914.09	1870.00	-1	602	-0.17%
2021/08/11	0.1	1864.42	0	1892.00	1890.00	0	607	0.01%
2021/08/10	0	1926.25	1.1	1940.46	1920.00	-1.1	612	-0.19%
2021/08/09	1	1882.23	0	0.00	1960.00	1	610	0.17%
2021/08/06	0	1867.50	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	1882.83	0	1875.00	1890.00	0	609	0.01%
2021/08/04	1	1779.97	0.2	1862.02	1845.00	0.8	603	0.13%
2021/08/03	0	1714.50	1.1	1690.80	1765.00	-1.1	586	-0.19%
2021/08/02	0	1565.00	0	1615.00	1640.00	0	573	0.00%
2021/07/30	1.1	1663.92	0	0.00	1560.00	1.1	567	0.20%
2021/07/28	0	0.00	0.1	1530.00	1550.00	-0.1	545	-0.01%
2021/07/27	0.1	1496.23	0	0.00	1500.00	0.1	539	0.01%
2021/07/26	0	1543.82	0	1555.00	1535.00	0	532	0.00%
2021/07/21	0.1	1530.00	0.1	1545.00	1540.00	0	526	0.00%
2021/07/20	0.1	1535.00	0	0.00	1595.00	0.1	522	0.01%
2021/07/19	0.1	1570.20	0	0.00	1550.00	0.1	519	0.01%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1610.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0	1615.00	0.2	1615.00	1610.00	-0.2	488	-0.04%
2021/07/12	0.1	1642.00	0	0.00	1590.00	0.1	477	0.01%
2021/07/09	0.2	1620.12	0	0.00	1670.00	0.2	464	0.04%
2021/07/08	0.1	1700.71	0	0.00	1635.00	0.1	453	0.02%
2021/07/07	0.3	1658.52	0.1	1691.25	1655.00	0.2	440	0.04%
2021/07/06	0	1615.00	0	1600.00	1615.00	0	415	0.00%
2021/07/05	0.2	1479.40	0	1470.00	1470.00	0.2	399	0.05%
2021/07/02	0	2018.33	0	0.00	2005.00	0	385	0.00%
2021/06/29	0	0.00	0.3	1780.00	1800.00	-0.3	363	-0.08%
2021/06/28	0	1750.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1880.00	0	0.00	1870.00	0	347	0.01%
2021/06/24	0.1	1685.00	0	0.00	1780.00	0.1	332	0.02%
2021/06/23	0.3	1591.00	0	0.00	1635.00	0.3	323	0.09%
2021/06/22	0	1600.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	1575.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1565.00	0	1575.00	1520.00	0	297	0.00%
2021/06/17	1	1465.00	1	1465.00	1465.00	0	287	0.00%
2021/06/08	0	1380.00	0	0.00	1325.00	0	263	0.01%
2021/06/07	0	0.00	0.1	1435.00	1405.00	-0.1	256	-0.03%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	0.00%
2021/06/01	0	1235.00	0	0.00	1280.00	0	237	0.00%
2021/05/28	0	1200.00	0	0.00	1250.00	0	233	0.00%
2021/05/21	0	1160.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0	1220.00	0	0.00	1215.00	0	220	0.01%
2021/05/19	0.1	1321.67	0	0.00	1250.00	0.1	212	0.03%
2021/05/18	0	1295.00	0.1	1283.33	1295.00	-0.1	205	-0.06%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.05%
2021/05/14	0	1075.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	0	0.00	0.1	1050.00	1090.00	-0.1	184	-0.03%
2021/05/12	0	0.00	0.1	1025.00	991.00	-0.1	180	-0.03%
2021/05/11	0.1	998.00	0	0.00	986.00	0.1	178	0.03%
2021/05/10	0	0.00	0.1	1020.00	1020.00	-0.1	178	-0.03%
2021/05/05	0	998.00	0	0.00	997.00	0	183	0.01%
2021/05/03	0	0.00	0	1005.00	1000.00	0	187	-0.01%
2021/04/26	0.1	1000.00	0	0.00	1000.00	0.1	210	0.02%
2021/04/23	0	0.00	1	1025.97	1100.00	-1	213	-0.47%
2021/04/22	0.1	997.00	0	0.00	1000.00	0.1	214	0.02%
2021/04/19	0	0.00	1	1004.96	1000.00	-1	233	-0.43%
2021/04/16	0	0.00	1	1005.00	999.00	-1	234	-0.43%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/13	0	0.00	0	1000.00	993.00	0	252	0.00%
2021/03/31	0	0.00	0	974.00	990.00	0	261	0.00%
2021/03/25	0	0.00	0.2	945.00	953.00	-0.2	281	-0.08%
2021/03/24	0	0.00	0.1	929.22	930.00	-0.1	287	-0.02%
2021/03/22	0	897.00	0	0.00	885.00	0	296	0.00%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	0.00	0	909.00	896.00	0	316	0.00%
2021/03/09	0.1	834.40	0.1	838.00	860.00	0	315	0.00%
2021/03/08	1	878.00	0	0.00	868.00	1	315	0.32%
2021/03/04	1	888.06	0	0.00	907.00	1	321	0.31%
2021/03/03	0	0.00	0	900.00	913.00	0	332	0.00%
2021/03/02	0	0.00	0	931.00	900.00	0	334	0.00%
2021/02/26	0	957.00	0	960.33	967.00	0	337	0.00%
2021/02/25	0	994.00	0	981.00	998.00	0	344	0.00%
2021/02/24	0	0.00	1	975.37	961.00	-1	350	-0.29%
2021/02/23	0	0.00	2.1	889.78	961.00	-2.1	345	-0.59%
2021/02/22	0	0.00	1	870.00	874.00	-1	351	-0.28%
2021/02/18	0	0.00	1	847.00	865.00	-1	354	-0.28%
2021/02/17	0.1	820.00	0	0.00	821.00	0.1	353	0.01%
2021/02/03	1	840.00	0	845.00	830.00	1	364	0.27%
2021/02/02	0	0.00	0	835.00	817.00	0	372	-0.01%
2021/01/28	0	798.33	0	0.00	796.00	0	370	0.01%
2021/01/27	0	815.00	0	812.00	825.00	0	369	0.00%
2021/01/26	0	815.00	0	0.00	810.00	0	369	0.00%
2021/01/25	1	823.96	0	0.00	815.00	1	366	0.28%
2021/01/22	2.1	846.46	0	0.00	837.00	2.1	366	0.56%
2021/01/18	0	0.00	0	763.00	760.00	0	342	-0.01%
2021/01/15	0	772.00	0.1	780.91	778.00	-0.1	335	-0.03%
2021/01/14	1	760.00	0.1	765.00	754.00	1	334	0.28%
2021/01/13	0	727.00	0	736.00	749.00	0	336	-0.01%
2021/01/11	0	678.05	0	0.00	681.00	0	327	0.01%
2021/01/07	0	677.00	0	0.00	675.00	0	335	0.00%
2021/01/06	0	0.00	1	670.00	678.00	-1	331	-0.30%
2021/01/04	0	0.00	2	645.00	645.00	-2	329	-0.61%
2020/12/28	0	0.00	1	637.00	637.00	-1	339	-0.29%
2020/12/25	2	621.50	2	624.00	619.00	0	337	0.00%
2020/12/23	2	623.50	2	632.00	630.00	0	339	0.00%
2020/12/17	1	618.00	0	0.00	611.00	1	316	0.32%
2020/12/15	0	596.92	0	0.00	600.00	0	316	0.00%
2020/12/14	0	589.50	0	0.00	583.00	0	314	0.00%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/12/10	1	610.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	0.00	4	611.00	615.00	-4	306	-1.30%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.00%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/12/02	0	625.00	0	0.00	624.00	0	313	0.00%
2020/11/30	1	656.69	1	636.00	620.00	0	325	0.00%
2020/11/26	0	0.00	2	622.00	625.00	-2	329	-0.61%
2020/11/25	2	610.00	1	612.00	608.00	1	335	0.30%
2020/11/24	2.1	615.02	0	0.00	607.00	2.1	335	0.62%
2020/11/23	0	643.80	0	0.00	639.00	0	333	0.01%
2020/11/20	0.1	673.99	0	0.00	676.00	0.1	335	0.03%
2020/11/17	2	635.00	0	0.00	644.00	2	353	0.57%
2020/11/16	0	625.00	0	0.00	633.00	0	373	0.00%
2020/11/13	0.1	619.53	0	0.00	619.00	0.1	387	0.01%
2020/11/11	0	638.20	0	0.00	628.00	0	386	0.01%
2020/11/10	0	670.00	0	0.00	660.00	0	378	0.00%
2020/10/30	1	698.00	0	0.00	684.00	1	379	0.26%
2020/10/19	2	680.00	0	0.00	661.00	2	390	0.51%
2020/10/15	0	0.00	1	685.00	679.00	-1	389	-0.26%
2020/10/08	0	0.00	3	724.33	725.00	-3	403	-0.74%
2020/09/24	0	696.00	0	0.00	693.00	0	409	0.01%
2020/09/23	0	702.00	0	0.00	698.00	0	411	0.00%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.01%
2020/09/04	1	719.00	0	0.00	716.00	1	441	0.23%
2020/08/20	2	674.00	1	695.00	675.00	1	375	0.27%
2020/08/18	1	619.00	0	0.00	620.00	1	339	0.29%
2020/08/12	0	0.00	1	581.00	605.00	-1	360	-0.28%
2020/08/05	0	0.00	1	641.00	645.00	-1	380	-0.26%
2020/08/04	0	0.00	1	640.00	639.00	-1	387	-0.26%
2020/08/03	1	667.00	0	0.00	650.00	1	394	0.25%
2020/07/28	0	0.00	2	645.50	653.00	-2	400	-0.50%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/13	0.1	792.00	3	790.00	792.00	-2.9	379	-0.76%
2020/07/10	0	792.00	0	0.00	792.00	0	383	0.00%
2020/07/09	1	793.00	0	0.00	790.00	1	386	0.26%
2020/07/08	1	784.00	0	0.00	783.00	1	385	0.26%
2020/07/07	3	780.00	0	0.00	794.00	3	380	0.79%
2020/07/06	1	803.00	3	787.00	780.00	-2	379	-0.53%
2020/07/03	0	0.00	1	758.00	756.00	-1	374	-0.27%
2020/07/02	3	749.00	0	0.00	750.00	3	376	0.80%
2020/07/01	0	0.00	3	731.00	740.00	-3	381	-0.79%
2020/06/29	2.1	723.27	0	0.00	723.00	2.1	388	0.54%
2020/06/24	1	724.00	2	726.00	725.00	-1	384	-0.26%
2020/06/23	1	717.00	2	712.00	720.00	-1	385	-0.26%
2020/06/22	3	717.67	1	720.00	710.00	2	381	0.52%
2020/06/19	0.2	706.00	0	0.00	710.00	0.2	374	0.05%
2020/06/18	4.1	707.10	0	0.00	684.00	4.1	368	1.12%
2020/06/17	0	0.00	1	691.00	693.00	-1	360	-0.28%
2020/06/16	1	649.00	3	648.00	646.00	-2	354	-0.56%
2020/06/15	2	641.50	1	655.00	626.00	1	352	0.28%
2020/06/12	1	605.00	0	0.00	650.00	1	351	0.28%
2020/06/11	1	663.00	1	629.00	629.00	0	348	0.00%
2020/06/09	0	0.00	1	593.00	628.00	-1	343	-0.29%
2020/06/05	0	0.00	1	576.00	577.00	-1	339	-0.29%
2020/06/02	1	576.00	0	0.00	566.00	1	335	0.30%
2020/05/29	0	0.00	1	563.00	570.00	-1	326	-0.31%
2020/05/28	1	555.00	0	0.00	548.00	1	318	0.31%
2020/05/22	1	557.00	0	0.00	549.00	1	316	0.32%
2020/05/13	0	0.00	0.1	500.00	499.50	-0.1	304	-0.02%
2020/05/11	1	576.00	1	585.00	553.00	0	285	0.00%
2020/04/29	1	478.00	2	477.25	473.00	-1	243	-0.41%
2020/04/24	0.1	477.00	0	0.00	477.00	0.1	239	0.02%
2020/04/07	1	410.00	1	410.50	409.00	0	181	0.00%
2020/04/01	0	0.00	1	405.00	411.50	-1	165	-0.60%
2020/02/21	0.2	363.50	0	0.00	363.50	0.2	76	0.26%
2020/02/18	1	387.00	1	383.00	360.50	0	65	0.00%
2020/02/17	2	348.50	4	356.00	356.00	-2	55	-3.59%
2020/02/14	1	321.50	0	0.00	324.00	1	47	2.09%
2020/02/13	2	313.50	0	0.00	310.00	2	43	4.61%
2020/02/05	0.3	304.00	0	0.00	305.00	0.3	45	0.73%
2020/01/31	0.3	306.50	0	0.00	306.00	0.3	44	0.61%
2020/01/30	0.2	300.50	0	0.00	300.50	0.2	42	0.47%
2019/11/06	1	283.50	0.1	288.50	288.00	0.9	43	2.07%
2019/11/04	0.1	275.00	0	0.00	275.00	0.1	39	0.25%
2019/02/15	0	0.00	2	243.50	244.00	-2	108	-1.85%
2019/02/13	0	0.00	0.1	241.00	241.00	-0.1	103	-0.10%
2019/01/23	0	0.00	1	214.00	214.00	-1	83	-1.20%
2019/01/22	0	0.00	1	208.00	208.50	-1	82	-1.22%
2019/01/18	0	0.00	1	213.00	213.50	-1	84	-1.18%
2019/01/09	1	198.00	0	0.00	198.00	1	90	1.10%
2018/12/03	0	0.00	5	200.00	200.50	-5	120	-4.16%
2018/11/12	2	187.00	0	0.00	186.50	2	126	1.58%
2018/10/11	0.1	175.00	0	0.00	174.00	0.1	145	0.07%
2018/10/05	1	176.50	0	0.00	174.00	1	142	0.70%
2018/09/20	0	0.00	1	178.00	179.50	-1	137	-0.73%
2018/08/30	1	196.50	0	0.00	194.00	1	137	0.73%
2018/08/27	1	198.50	0	0.00	197.50	1	137	0.73%
2018/07/25	1	201.50	0	0.00	200.00	1	119	0.84%
2018/07/23	2	212.50	0	0.00	210.50	2	108	1.84%
2018/07/13	0	0.00	2	207.50	208.50	-2	113	-1.76%
2018/07/11	0	0.00	1	211.00	210.50	-1	115	-0.86%
2018/06/14	1	221.00	0	0.00	221.00	1	132	0.75%
2018/06/01	2	237.75	0	0.00	240.00	2	135	1.48%
2018/03/28	0	0.00	1	270.00	279.50	-1	197	-0.51%
2018/03/09	1	288.00	0	0.00	289.00	1	190	0.53%
2018/02/01	0	0.00	3	259.00	263.50	-3	120	-2.49%
2018/01/30	2	255.50	3	257.50	255.50	-1	110	-0.91%
2018/01/04	0	0.00	2	221.50	223.50	-2	89	-2.25%
2018/01/02	0	0.00	1	220.00	220.00	-1	85	-1.16%