山林水 (8473)-元大-板橋三民券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	36.55	0	0.00	36.55	4	1,055	0.38%
2024/11/18	5	36.08	0	0.00	35.95	5	1,098	0.46%
2024/11/15	3	36.15	0	0.00	36.65	3	1,112	0.27%
2024/11/14	7	37.20	5	36.80	36.45	2	1,129	0.18%
2024/11/13	2	37.65	0	0.00	37.80	2	1,137	0.18%
2024/11/11	5	38.80	0	0.00	39.00	5	1,166	0.43%
2024/11/06	3	39.88	0	0.00	40.20	3	1,214	0.25%
2024/11/04	3	40.18	0	0.00	40.05	3	1,286	0.23%
2024/10/30	2	41.30	0	0.00	41.00	2	1,347	0.15%
2024/10/24	2	42.33	0	0.00	42.55	2	1,521	0.13%
2024/10/23	1	42.10	0	0.00	43.10	1	1,598	0.06%
2024/10/18	3	42.12	0	0.00	42.45	3	2,932	0.10%
2024/10/11	9	42.14	0	0.00	42.05	9	3,582	0.25%
2024/09/26	6	46.68	1	46.75	46.35	5	4,022	0.12%
2024/09/23	1	48.15	1	49.20	48.65	0	4,049	0.00%
2024/09/20	19	45.76	11	46.92	48.65	8	3,996	0.20%
2024/09/19	3	46.00	0	0.00	46.60	3	3,893	0.08%
2024/09/12	12	46.17	0	0.00	45.90	12	3,934	0.30%
2024/09/11	2	46.50	3	46.32	46.45	-1	3,954	-0.03%
2024/09/06	1	43.15	0	0.00	43.70	1	3,893	0.03%
2024/09/05	0	0.00	2	45.20	43.10	-2	3,886	-0.05%
2024/08/29	2	45.20	2	45.48	45.85	0	3,794	0.00%
2024/08/28	2	45.18	8	45.99	45.65	-6	3,788	-0.16%
2024/08/22	5	42.58	0	0.00	42.35	5	3,707	0.13%
2024/08/20	5	43.50	0	0.00	43.00	5	3,709	0.13%
2024/08/15	0	0.00	5	42.65	42.80	-5	3,691	-0.14%
2024/08/13	1	42.70	0	0.00	42.45	1	3,682	0.03%
2024/08/12	2	41.65	0	0.00	41.60	2	3,695	0.05%
2024/08/09	1	41.90	0	0.00	41.85	1	3,700	0.03%
2024/08/07	1	42.80	0	0.00	42.80	1	3,694	0.03%
2024/08/05	2	41.88	1	41.60	41.40	1	3,656	0.03%
2024/08/02	3	46.35	3	46.02	46.00	0	3,628	0.00%
2024/08/01	2	47.85	2	48.10	48.00	0	3,619	0.00%
2024/07/31	6	47.85	7	48.04	47.65	-1	3,632	-0.03%
2024/07/30	7	47.15	7	47.99	48.35	0	3,612	0.00%
2024/07/29	23	48.34	13	48.12	48.00	10	3,591	0.28%
2024/07/26	1	49.50	1	49.70	49.70	0	3,543	0.00%
2024/07/23	28	51.64	13	52.94	51.10	15	3,496	0.43%
2024/07/22	42	55.24	13	56.66	51.30	29	3,306	0.88%
2024/07/19	2	53.70	7	56.27	56.90	-5	2,454	-0.20%
2024/07/18	117	52.01	17	52.54	51.80	100	2,358	4.24%	大買/
2024/07/17	7	49.25	2	48.80	48.80	5	2,220	0.23%
2024/07/16	29	48.48	6	48.44	48.40	23	2,533	0.91%
2024/07/15	4	48.75	0	0.00	48.75	4	3,164	0.13%
2024/07/12	5	45.38	5	45.29	45.25	0	3,221	0.00%
2024/07/11	0	0.00	3	44.30	44.30	-3	3,277	-0.09%
2024/07/10	3	46.27	0	0.00	45.65	3	3,282	0.09%
2024/07/09	10	47.71	9	46.01	46.20	1	3,273	0.03%
2024/07/08	8	49.41	5	49.17	49.10	3	3,202	0.09%
2024/07/05	10	46.64	16	48.62	48.80	-6	3,116	-0.19%
2024/07/04	0	0.00	1	46.30	46.30	-1	3,023	-0.03%
2024/07/03	2	45.20	5	45.78	45.40	-3	2,976	-0.10%
2024/07/02	5	45.14	10	45.62	45.00	-5	2,944	-0.17%
2024/07/01	10	44.73	0	0.00	44.05	10	2,876	0.35%
2024/06/21	0	0.00	1	43.70	43.70	-1	2,902	-0.03%
2024/06/17	0	0.00	4	40.50	40.40	-4	3,067	-0.13%
2024/06/14	1	40.45	0	0.00	41.45	1	3,084	0.03%
2024/06/05	4	39.25	0	0.00	39.25	4	3,107	0.13%
2024/05/28	0	0.00	1	40.50	39.90	-1	3,190	-0.03%
2024/05/24	0	0.00	1	39.75	39.85	-1	3,280	-0.03%
2024/05/10	0	0.00	1	42.55	43.00	-1	3,331	-0.03%
2024/05/09	0	0.00	7	43.66	43.50	-7	3,363	-0.21%
2024/05/08	0	0.00	2	41.93	42.90	-2	3,364	-0.06%
2024/04/30	0	0.00	3	44.40	44.35	-3	3,244	-0.09%
2024/04/26	2	45.70	0	0.00	46.00	2	3,180	0.06%
2024/04/25	1	46.50	1	46.70	46.75	0	3,123	0.00%
2024/04/24	2	45.43	2	45.68	46.50	0	3,071	0.00%
2024/04/23	2	46.30	5	46.58	45.80	-3	2,964	-0.10%
2024/04/22	17	48.93	9	49.80	44.60	8	2,780	0.29%
2024/04/19	25	50.41	20	50.99	49.55	5	2,388	0.21%
2024/04/18	5	46.96	12	47.33	47.75	-7	1,659	-0.42%
2024/04/17	6	42.78	3	42.00	43.45	3	1,450	0.21%
2024/04/16	10	41.75	10	40.73	40.65	0	1,371	0.00%
2024/04/12	5	39.60	0	0.00	39.30	5	1,305	0.38%
2024/04/11	1	39.00	0	0.00	38.50	1	1,293	0.08%
2024/04/10	2	40.73	1	40.25	39.90	1	1,272	0.08%
2024/04/08	1	41.00	0	0.00	40.90	1	1,244	0.08%
2024/04/01	3	42.90	0	0.00	42.30	3	1,195	0.25%
2024/03/29	0	0.00	0.1	42.60	42.95	-0.1	1,178	-0.01%
2024/03/28	0	0.00	0	42.50	42.25	0	1,156	0.00%
2024/03/27	1	41.60	1	41.85	42.15	0	1,139	0.00%
2024/03/26	1	43.40	1	42.35	41.85	0	1,123	0.00%
2024/03/25	3	43.10	3	43.60	42.55	0	1,048	0.00%
2024/03/22	9	44.38	6	44.84	43.10	3	988	0.30%
2024/03/21	9	42.67	7	41.49	43.25	2	808	0.25%
2024/03/20	4	40.98	1	41.30	40.40	3	747	0.40%
2024/03/19	5	40.75	6	40.86	40.50	-1	733	-0.14%
2024/03/18	7	40.50	7	40.54	40.65	0	709	0.00%
2024/03/06	0	0.00	1	41.55	41.35	-1	612	-0.16%
2024/02/29	1	42.05	11	42.20	42.15	-10	514	-1.94%
2024/02/27	2	40.60	1.1	39.95	40.15	0.9	448	0.20%
2024/02/20	0	0.00	2.2	37.21	37.90	-2.2	312	-0.71%
2024/02/19	0	0.00	3	36.53	37.50	-3	289	-1.04%
2024/02/16	1	34.75	0	0.00	35.10	1	253	0.39%
2024/02/02	1	32.30	0	0.00	31.65	1	207	0.48%
2024/02/01	3	33.80	3	34.15	33.70	0	192	0.00%
2024/01/09	0	0.00	0	30.20	29.75	0	101	0.00%
2024/01/02	0	0.00	1	30.50	30.25	-1	99	-1.01%
2023/12/20	0.7	30.20	0	0.00	30.30	0.7	89	0.77%
2023/12/19	0	0.00	1	30.25	30.25	-1	88	-1.13%
2023/12/07	1	31.55	0	0.00	31.05	1	78	1.28%
2023/11/21	0	0.00	1	30.25	30.25	-1	64	-1.56%
2023/11/14	7	30.50	0	0.00	29.40	7	53	13.15%
2023/10/18	0	0.00	1.1	26.95	26.95	-1.1	39	-2.70%
2023/06/07	0	0.00	1	29.50	29.60	-1	87	-1.14%
2023/05/29	1.1	29.16	0	0.00	28.85	1.1	107	1.02%
2023/04/13	0	0.00	1	30.60	31.05	-1	174	-0.57%
2023/03/30	0	0.00	5	29.65	29.65	-5	165	-3.03%
2023/03/27	5	29.95	0	0.00	29.95	5	164	3.04%
2023/03/20	0	0.00	5	31.80	31.45	-5	153	-3.25%
2023/03/16	5	30.05	0	0.00	29.80	5	147	3.40%
2023/03/06	0	0.00	5	31.80	31.95	-5	129	-3.85%
2023/03/03	3	31.40	0	0.00	31.20	3	125	2.39%
2023/03/01	2	31.00	0	0.00	31.05	2	120	1.66%
2023/02/22	2.9	32.13	1	32.35	31.95	1.9	89	2.07%
2022/08/29	0	0.00	0	31.50	31.20	0	51	0.00%
2022/02/22	0	0.00	0.1	32.35	32.35	-0.1	75	-0.13%
2022/02/09	0.1	33.00	0	0.00	32.80	0.1	70	0.14%
2022/01/13	0	0.00	2	33.20	33.05	-2	59	-3.38%
2022/01/06	0.1	33.50	0	0.00	33.20	0.1	55	0.18%
2021/12/01	0	0.00	0	34.00	33.50	0	48	-0.08%
2021/11/30	0	0.00	0.1	33.80	33.55	-0.1	48	-0.21%
2021/11/29	0	0.00	1	33.65	33.65	-1	47	-2.09%
2021/11/09	1	33.75	0	0.00	33.90	1	50	1.99%
2021/09/30	1	33.65	0	0.00	33.95	1	61	1.62%
2021/09/22	1	35.00	0	0.00	35.15	1	64	1.55%
2021/09/14	2	36.35	0	0.00	36.00	2	63	3.17%
2021/09/13	0	0.00	1	37.10	35.95	-1	63	-1.57%
2021/09/02	0	39.00	0	0.00	37.50	0	70	0.00%
2021/06/10	1	39.80	0	0.00	39.80	1	273	0.37%
2021/04/21	1	42.00	0	0.00	41.90	1	211	0.47%
2021/04/20	0	0.00	2	42.20	42.25	-2	209	-0.96%
2021/04/19	2	41.95	0	0.00	42.10	2	206	0.97%
2021/04/06	0	0.00	1	40.95	40.85	-1	194	-0.51%
2021/03/31	0	0.00	1	41.40	41.20	-1	190	-0.52%
2021/03/25	0	0.00	0.1	40.23	40.80	-0.1	183	-0.06%
2021/03/19	0	0.00	1	42.20	42.15	-1	172	-0.58%
2021/03/12	0	0.00	3	42.35	42.40	-3	166	-1.80%
2021/02/25	0	0.00	3	42.30	42.30	-3	128	-2.34%
2021/02/24	0.1	42.90	3	41.80	42.85	-2.9	119	-2.42%
2021/02/19	0	0.00	3	39.65	39.80	-3	99	-3.00%
2021/02/18	1	39.15	0	0.00	39.45	1	99	1.01%
2021/02/05	1	37.35	0	0.00	37.40	1	98	1.01%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/20	1	39.15	0	0.00	39.10	1	87	1.14%
2021/01/19	1	39.70	0	0.00	39.65	1	86	1.16%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/12/18	2	41.20	0	0.00	41.25	2	104	1.91%
2020/12/15	1	41.10	0	0.00	41.05	1	105	0.95%
2020/11/26	1	43.25	0	0.00	43.30	1	99	1.01%
2020/11/25	5	42.80	0	0.00	42.80	5	97	5.10%
2020/10/20	1	45.00	0	0.00	44.65	1	105	0.95%
2020/10/16	0	0.00	4	47.19	47.10	-4	97	-4.10%
2020/10/15	1	45.25	1	46.10	45.55	0	80	0.00%
2020/10/08	4	43.63	0	0.00	44.35	4	73	5.48%
2020/08/27	1	42.50	0	0.00	42.55	1	83	1.20%
2020/07/20	1	47.50	0	0.00	47.55	1	73	1.35%
2020/05/21	0	0.00	1.2	43.29	43.60	-1.2	93	-1.29%
2020/05/13	0	0.00	0.1	42.60	42.55	-0.1	90	-0.11%
2020/04/28	1	41.70	0	0.00	41.90	1	92	1.08%
2020/03/13	1	37.50	0	0.00	38.65	1	58	1.71%
2020/03/11	2	43.60	0	0.00	43.25	2	49	4.03%
2020/01/20	0.1	49.25	0	0.00	49.25	0.1	57	0.14%
2019/12/31	0	0.00	1	49.50	49.40	-1	82	-1.22%
2019/11/29	2	49.68	0	0.00	49.50	2	110	1.82%
2019/11/26	0.1	50.20	0	0.00	50.20	0.1	108	0.09%
2019/11/18	0	50.90	0	0.00	50.80	0	106	0.02%
2019/08/14	0	0.00	1	51.00	50.60	-1	235	-0.42%
2019/08/02	0	0.00	1	50.30	50.70	-1	291	-0.34%
2019/07/29	2	52.20	0	0.00	51.50	2	292	0.68%
2019/07/25	0	0.00	1	51.80	52.40	-1	291	-0.34%
2019/06/18	0.1	50.90	0	0.00	50.90	0.1	265	0.04%
2019/05/31	0	0.00	1	54.40	54.40	-1	237	-0.42%
2019/05/22	2	49.33	2	50.35	49.90	0	190	0.00%
2019/05/21	3	46.67	3	46.50	49.00	0	175	0.00%
2019/05/20	0	0.00	3.2	47.42	47.20	-3.2	140	-2.24%
2019/05/16	0	0.00	4	53.50	53.00	-4	100	-3.98%
2019/04/26	0	0.00	6	58.17	58.20	-6	89	-6.73%
2019/04/12	0	0.00	2	58.40	58.10	-2	98	-2.04%
2019/03/28	0	0.00	2	59.10	59.10	-2	91	-2.19%
2019/03/27	3	59.13	0	0.00	59.10	3	90	3.30%
2019/02/14	2	58.20	0	0.00	58.20	2	75	2.66%
2019/02/11	0	0.00	1	57.60	57.90	-1	72	-1.38%
2019/01/22	0	0.00	1	58.80	58.70	-1	65	-1.54%
2019/01/07	3	59.07	0	0.00	59.00	3	66	4.51%
2019/01/04	1	57.60	0	0.00	58.10	1	64	1.54%
2018/12/19	1	56.30	0	0.00	56.30	1	69	1.44%
2018/12/10	0	0.00	8	55.43	55.30	-8	71	-11.18%
2018/12/06	0	0.00	1	56.10	56.20	-1	71	-1.39%
2018/12/03	0	0.00	2	56.75	56.70	-2	78	-2.56%
2018/11/30	0	0.00	20	56.46	56.20	-20	78	-25.61%
2018/11/15	0	0.00	1	56.40	56.60	-1	76	-1.30%
2018/11/14	0	0.00	1	57.10	56.80	-1	78	-1.27%
2018/11/13	0	0.00	3	58.40	58.30	-3	80	-3.75%
2018/10/29	1	56.20	0	0.00	56.50	1	94	1.06%
2018/10/19	0	0.00	4	58.10	58.50	-4	96	-4.12%
2018/10/11	0	0.00	7	58.63	58.80	-7	117	-5.95%
2018/10/03	3	62.80	0	0.00	62.60	3	125	2.38%
2018/08/15	0	0.00	5	67.32	67.20	-5	159	-3.14%
2018/07/24	1	69.70	0	0.00	70.00	1	181	0.55%
2018/07/19	3	71.50	1	71.50	71.30	2	174	1.14%
2018/07/16	5	70.50	0	0.00	70.60	5	178	2.80%
2018/07/13	1	71.60	1	70.70	70.90	0	179	0.00%
2018/06/15	1	67.00	0	0.00	67.10	1	356	0.28%
2018/06/13	1	66.50	0	0.00	66.90	1	370	0.27%
2018/06/01	4	65.95	0	0.00	66.00	4	447	0.89%
2018/05/29	1	67.00	0	0.00	67.00	1	437	0.23%
2018/05/11	10	68.00	0	0.00	68.20	10	451	2.22%
2018/05/09	0	0.00	0.1	67.50	67.20	-0.1	448	-0.02%
2018/05/08	0	0.00	0.5	67.50	67.20	-0.5	449	-0.12%
2018/04/27	0	0.00	0.4	67.10	66.80	-0.4	455	-0.09%
2018/04/25	0	0.00	1	66.80	67.90	-1	454	-0.22%
2018/04/24	3	67.50	0	0.00	67.40	3	454	0.66%
2018/04/19	1	70.00	0	0.00	70.20	1	474	0.21%
2018/04/09	0	0.00	1	76.50	75.60	-1	460	-0.22%
2018/03/19	0	0.00	1	71.10	69.90	-1	353	-0.28%
2018/03/14	0	0.00	1	68.30	68.20	-1	317	-0.32%
2018/03/12	1	69.00	0	0.00	69.00	1	301	0.33%
2018/03/01	0	0.00	1	64.60	64.80	-1	261	-0.38%
2018/02/09	1	61.40	1	61.80	62.90	0	249	0.00%
2018/02/07	1	62.20	1	62.60	62.40	0	250	0.00%
2018/02/06	0	0.00	4	62.65	61.90	-4	247	-1.62%
2018/01/18	0	0.00	1	65.20	64.30	-1	212	-0.47%
2018/01/16	2	64.85	2	65.45	64.50	0	207	0.00%
2018/01/15	1	64.50	0	0.00	65.50	1	202	0.49%
2018/01/12	0	0.00	3	64.40	65.30	-3	189	-1.58%
2018/01/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2018/01/10	1	60.20	0	0.00	60.30	1	157	0.64%
2018/01/09	1	61.10	0	0.00	60.60	1	155	0.64%
2018/01/02	1	61.70	0	0.00	61.70	1	151	0.66%