三貝德 (8489)-元大-板橋三民券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	1	30.15	30.60	-1	117	-0.85%
2024/08/06	1	29.85	0	0.00	28.85	1	100	1.00%
2024/05/23	0	0.00	0	24.00	24.25	0	113	0.00%
2024/04/18	0	25.00	0	0.00	25.00	0	439	0.00%
2024/03/27	1	29.55	0	0.00	29.55	1	430	0.23%
2024/03/18	0	0.00	20	27.03	27.95	-20	416	-4.80%
2024/03/12	0	0.00	20	30.36	30.35	-20	396	-5.05%
2024/03/05	4	31.50	0	0.00	31.30	4	380	1.05%
2024/02/26	2	32.35	2	32.25	32.20	0	370	0.00%
2024/02/23	2	32.40	0	0.00	32.05	2	368	0.54%
2024/02/21	24	32.89	0	0.00	33.00	24	361	6.63%
2024/02/19	9	32.66	0	0.00	32.35	9	349	2.57%
2024/02/16	2	31.98	1	31.75	31.75	1	342	0.29%
2024/02/01	1	33.90	1	33.10	31.65	0	307	0.00%
2024/01/31	0	0.00	1	34.00	32.55	-1	287	-0.35%
2024/01/30	1	31.25	1	31.15	32.05	0	208	0.00%
2024/01/29	1	29.70	1	29.95	29.15	0	182	0.00%
2024/01/24	1	30.00	1	30.55	28.95	0	155	0.00%
2024/01/23	2	28.78	2	30.33	29.30	0	135	0.00%
2024/01/22	2	29.40	3	30.08	28.25	-1	106	-0.94%
2024/01/09	0	0.00	1	25.00	25.00	-1	40	-2.45%
2023/12/29	0	25.50	0	0.00	25.50	0	40	0.01%
2023/07/17	0	0.00	1	24.85	24.90	-1	53	-1.86%
2023/06/01	1	25.35	0	0.00	25.90	1	47	2.09%
2023/03/27	0	25.65	0	0.00	25.35	0	52	0.00%
2022/10/25	0	0.00	1	20.00	20.10	-1	84	-1.18%
2022/07/15	0	25.30	0	0.00	25.30	0	261	0.00%
2022/06/20	1	29.00	0	0.00	28.50	1	267	0.37%
2022/04/25	2	41.18	2	41.10	36.00	0	236	0.00%
2022/04/22	0	0.00	1.1	39.05	39.05	-1.1	157	-0.70%
2022/04/21	2	37.15	4	37.19	35.50	-2	135	-1.48%
2022/02/24	0	0.00	1	35.60	34.70	-1	283	-0.35%
2022/02/18	1	37.00	0	0.00	37.20	1	282	0.35%
2022/01/17	0	0.00	2	39.90	39.75	-2	259	-0.77%
2022/01/14	0	0.00	4	39.89	39.90	-4	257	-1.55%
2022/01/12	5	41.14	0	0.00	41.20	5	244	2.04%
2022/01/11	1	42.80	8	42.37	40.60	-7	237	-2.95%
2022/01/10	4	42.15	0	0.00	42.50	4	205	1.95%
2022/01/07	5	39.44	0	0.00	38.65	5	184	2.71%
2022/01/06	0	0.00	6	37.33	37.35	-6	169	-3.54%
2022/01/05	1	38.15	0.3	37.40	37.60	0.8	168	0.45%
2021/12/29	6	39.55	0	0.00	38.70	6	144	4.14%
2021/12/28	0	0.00	76	36.50	37.35	-76	102	-74.11%
2021/12/22	0	0.00	1	31.50	31.65	-1	59	-1.69%
2021/12/07	1	30.85	0	0.00	30.90	1	52	1.89%
2021/11/23	0	0.00	1	32.15	31.55	-1	65	-1.53%
2021/11/22	0	0.00	0.3	32.15	32.15	-0.3	70	-0.43%
2021/11/16	0	0.00	1	32.50	32.60	-1	69	-1.45%
2021/10/28	1	34.00	0	0.00	34.15	1	71	1.39%
2021/09/15	0	0.00	2	34.78	34.70	-2	96	-2.08%
2021/08/27	1	38.75	0	0.00	37.15	1	112	0.89%
2021/08/25	0	0.00	5	34.16	34.15	-5	96	-5.20%
2021/08/06	0	0.00	1	36.95	37.40	-1	197	-0.51%
2021/08/04	0	0.00	1	37.20	37.40	-1	211	-0.47%
2021/07/29	1	37.30	0	0.00	37.30	1	221	0.45%
2021/07/15	0	0.00	2	36.65	37.10	-2	236	-0.85%
2021/07/01	0	39.70	0	0.00	38.90	0	251	0.00%
2021/06/22	2	41.03	0	0.00	40.75	2	249	0.80%
2021/06/18	0	0.00	1	41.05	40.95	-1	248	-0.40%
2021/06/11	0	0.00	0.5	41.80	41.70	-0.5	251	-0.20%
2021/05/27	0	0.00	1	42.90	42.40	-1	251	-0.40%
2021/05/26	1	43.15	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	1	44.00	44.55	-1	244	-0.41%
2021/05/24	0	0.00	2	42.80	41.60	-2	242	-0.83%
2021/05/21	3	42.20	2	42.08	42.00	1	241	0.41%
2021/05/20	0	0.00	3	46.93	44.85	-3	241	-1.24%
2021/05/19	3	49.07	0	0.00	48.70	3	231	1.30%
2021/05/18	1	44.90	0	0.00	45.00	1	208	0.48%
2021/05/14	3	38.23	0	0.00	37.85	3	172	1.74%
2021/05/12	2	37.20	0	0.00	36.75	2	166	1.20%
2021/05/11	1	40.40	1	40.00	40.40	0	157	0.00%
2021/05/10	0	0.00	5	43.81	43.60	-5	152	-3.29%
2021/05/07	1	44.20	1	43.70	43.70	0	151	0.00%
2021/04/28	0	0.00	2	44.60	47.40	-2	154	-1.30%
2021/04/27	2	45.05	0	0.00	45.15	2	152	1.31%
2021/04/26	0	0.00	1	46.20	46.05	-1	147	-0.68%
2021/04/23	1	46.50	0	0.00	46.50	1	146	0.68%
2021/04/22	0	0.00	2	47.90	47.00	-2	144	-1.39%
2021/04/21	0	0.00	2	47.93	47.90	-2	143	-1.39%
2021/04/20	2	48.55	0	0.00	48.00	2	145	1.38%
2021/04/16	0	0.00	1	47.50	47.55	-1	143	-0.70%
2021/04/13	1	48.35	0	0.00	48.35	1	142	0.70%
2021/04/12	0	0.00	2	47.90	47.90	-2	140	-1.42%
2021/04/09	0	0.00	2	48.30	48.25	-2	140	-1.42%
2021/04/08	0	49.00	3	48.92	48.80	-3	140	-2.14%
2021/03/31	1	50.00	0	0.00	49.95	1	138	0.72%
2021/03/30	1	50.50	0	0.00	50.30	1	138	0.72%
2021/03/29	1	50.40	0	0.00	50.40	1	138	0.72%
2021/03/23	0	0.00	1	51.00	50.50	-1	139	-0.72%
2021/03/19	1	50.80	0	0.00	51.10	1	140	0.71%
2021/03/15	0	0.00	1	53.50	53.20	-1	140	-0.71%
2021/03/11	1	52.00	0	0.00	52.00	1	139	0.72%
2021/02/25	0.4	52.30	0	0.00	51.60	0.4	156	0.26%
2021/02/23	1	52.20	0	0.00	52.00	1	187	0.53%
2021/02/22	0.1	53.40	0	0.00	53.80	0.1	184	0.05%
2021/01/20	1	46.90	0	0.00	46.10	1	170	0.59%
2021/01/19	1	49.30	0	0.00	49.15	1	166	0.60%
2021/01/18	0	0.00	1	49.50	49.60	-1	166	-0.60%
2021/01/11	1	50.00	0	0.00	50.10	1	159	0.63%
2021/01/07	0	0.00	7	52.00	51.90	-7	157	-4.45%
2021/01/04	1	53.00	0	0.00	53.10	1	157	0.63%
2020/12/24	1	52.60	0	0.00	52.70	1	166	0.60%
2020/12/18	1	53.40	0	0.00	52.50	1	185	0.54%
2020/12/17	0	0.00	1	53.30	53.30	-1	194	-0.51%
2020/12/11	2	53.85	0	0.00	53.80	2	234	0.85%
2020/12/07	0	0.00	3	54.80	54.60	-3	340	-0.88%
2020/12/03	3	55.60	0	0.00	55.40	3	413	0.72%
2020/12/02	1	56.10	3	56.10	55.90	-2	415	-0.48%
2020/12/01	0	0.00	1	57.40	57.60	-1	411	-0.24%
2020/11/20	3	57.67	2	59.80	59.80	1	380	0.26%
2020/11/18	1	54.60	0	0.00	54.10	1	365	0.27%
2020/11/13	0	0.00	2	54.85	55.00	-2	370	-0.54%
2020/11/09	2	55.90	0	0.00	55.30	2	373	0.54%
2020/10/13	1	56.20	0	0.00	55.70	1	416	0.24%
2020/10/07	1	57.00	1	56.90	57.00	0	414	0.00%
2020/10/05	2	58.45	0	0.00	58.30	2	416	0.48%
2020/09/29	0	0.00	3	56.27	55.50	-3	412	-0.73%
2020/09/25	0	0.00	1	55.50	54.50	-1	412	-0.24%
2020/09/24	2	57.25	0	0.00	56.20	2	407	0.49%
2020/09/23	7	60.20	0	0.00	60.20	7	401	1.74%
2020/09/22	0	0.00	2	60.65	60.50	-2	401	-0.50%
2020/09/21	4	64.70	0	0.00	62.40	4	391	1.02%
2020/09/18	0	0.00	1	61.60	61.30	-1	371	-0.27%
2020/09/17	2	61.65	1	61.90	62.00	1	371	0.27%
2020/09/16	0	0.00	3	63.70	62.80	-3	368	-0.81%
2020/09/11	0.5	61.20	0	0.00	61.20	0.5	333	0.15%
2020/09/10	1	64.90	0	0.00	64.50	1	313	0.32%
2020/09/07	3	50.47	0	0.00	50.00	3	175	1.71%
2020/09/03	0	0.00	1	49.75	49.50	-1	180	-0.55%
2020/09/01	1	49.75	0	0.00	49.80	1	188	0.53%
2020/08/28	1	51.30	0	0.00	51.20	1	191	0.52%
2020/08/19	1	53.50	0	0.00	52.60	1	216	0.46%
2020/08/17	1	55.00	0	0.00	54.80	1	218	0.46%
2020/07/28	0.1	51.40	0	0.00	51.40	0.1	276	0.03%
2020/07/13	1	56.00	0	0.00	56.10	1	315	0.32%
2020/07/09	0	0.00	2.1	59.78	59.00	-2.1	332	-0.62%
2020/07/08	2	60.35	0	0.00	59.80	2	337	0.59%
2020/06/12	0	0.00	7	60.41	60.60	-7	454	-1.54%
2020/06/11	2	63.35	3	62.20	61.90	-1	463	-0.22%
2020/06/09	2	66.75	0	0.00	66.40	2	493	0.41%
2020/05/28	1	66.80	0	0.00	66.70	1	530	0.19%
2020/05/18	6	63.60	6	63.82	63.10	0	693	0.00%
2020/05/15	13	66.61	0	0.00	66.10	13	696	1.87%
2020/05/14	51	68.48	8	67.89	67.50	43	703	6.11%
2020/05/13	22	69.77	0	0.00	69.80	22	706	3.11%
2020/05/12	17	68.66	94	70.18	69.30	-77	719	-10.71%
2020/04/29	0	0.00	1	65.40	66.10	-1	812	-0.12%
2020/04/24	1	63.30	0	0.00	63.50	1	805	0.12%
2020/04/22	2	59.90	0	0.00	61.30	2	798	0.25%
2020/04/21	1	62.00	5	64.66	61.10	-4	796	-0.50%
2020/04/17	6	64.22	0	0.00	63.00	6	790	0.76%
2020/04/15	1	65.70	0	0.00	63.70	1	784	0.13%
2020/04/14	2	62.75	0	0.00	62.60	2	768	0.26%
2020/04/09	0	0.00	1	63.30	63.20	-1	758	-0.13%
2020/03/23	2	44.43	0	0.00	44.40	2	706	0.28%
2020/03/19	0	0.00	1	46.90	46.35	-1	690	-0.14%
2020/03/17	0	0.00	1	56.60	54.70	-1	671	-0.15%
2020/03/13	3	60.10	0	0.00	60.20	3	636	0.47%
2020/03/12	2	66.80	1	66.90	66.70	1	624	0.16%
2020/03/11	2	77.15	0	0.00	74.00	2	607	0.33%
2020/03/09	1	79.50	0	0.00	78.60	1	591	0.17%
2020/03/05	1	88.00	0	0.00	88.30	1	577	0.17%
2020/03/03	2	88.50	0	0.00	87.80	2	571	0.35%
2020/02/26	0	0.00	1	89.70	89.40	-1	544	-0.18%
2020/02/25	4	94.85	3	96.40	91.00	1	529	0.19%
2020/02/24	8	96.20	6	96.83	95.20	2	509	0.39%
2020/02/21	0	0.00	3	90.50	91.50	-3	468	-0.64%
2020/02/19	1	82.70	0	0.00	82.90	1	430	0.23%
2020/02/18	3	84.03	0	0.00	83.70	3	429	0.70%
2020/02/12	5	83.34	6	84.82	84.70	-1	406	-0.25%
2020/02/11	0	0.00	1	79.80	80.50	-1	366	-0.27%
2020/02/10	2	73.50	2	73.15	73.20	0	325	0.00%
2020/02/07	1	78.20	4	76.65	76.00	-3	312	-0.96%
2020/02/06	5	75.80	0	0.00	76.00	5	290	1.72%
2020/02/05	2	76.50	0	0.00	75.00	2	278	0.72%
2020/02/03	2	78.05	0	0.00	78.50	2	265	0.75%
2020/01/30	2	94.00	1	90.50	90.70	1	257	0.39%
2020/01/16	1	99.50	0	0.00	99.50	1	261	0.38%
2020/01/13	1	100.00	0	0.00	99.30	1	270	0.37%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/08	0	0.00	1	104.00	102.50	-1	303	-0.33%
2020/01/07	2	106.75	0	0.00	105.00	2	324	0.62%
2019/12/30	0	0.00	3	108.50	107.50	-3	321	-0.93%
2019/12/24	1	109.00	0	0.00	110.00	1	334	0.30%
2019/12/19	1	113.50	0	0.00	112.50	1	387	0.26%
2019/12/18	3	112.17	0	0.00	112.00	3	381	0.79%
2019/12/12	1	120.00	0	0.00	120.00	1	385	0.26%
2019/12/06	1	124.50	0.5	124.50	125.00	0.5	410	0.13%
2019/12/03	1	126.50	0	0.00	126.50	1	421	0.24%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/21	2	129.48	0	0.00	127.50	2	501	0.40%
2019/11/20	0	0.00	1	138.00	135.00	-1	494	-0.20%
2019/11/18	0	0.00	1	137.50	136.00	-1	488	-0.20%
2019/11/14	0	0.00	1	135.00	136.00	-1	495	-0.20%
2019/11/12	2	128.25	0	0.00	130.50	2	506	0.40%
2019/11/05	0	0.00	1	134.00	133.00	-1	511	-0.20%
2019/10/25	0	0.00	1	133.00	130.50	-1	511	-0.20%
2019/10/23	1	128.00	0	0.00	129.00	1	521	0.19%
2019/10/22	1	129.50	0	0.00	131.00	1	520	0.19%
2019/10/21	1	128.50	0	0.00	129.00	1	519	0.19%
2019/10/18	0	0.00	1	123.00	128.00	-1	517	-0.19%
2019/10/17	2	118.25	0	0.00	120.00	2	498	0.40%
2019/10/16	4	125.38	0.1	121.00	121.00	3.9	501	0.79%
2019/10/15	4	126.38	3	125.50	124.00	1	508	0.20%
2019/10/14	2	137.25	0	0.00	137.00	2	511	0.39%
2019/10/09	1	137.50	0	0.00	137.50	1	542	0.18%
2019/10/07	2	140.75	0	0.00	139.00	2	574	0.35%
2019/10/04	1	142.50	0	0.00	142.50	1	578	0.17%
2019/10/01	1	139.00	0	0.00	139.50	1	624	0.16%
2019/09/27	0	0.00	1	135.50	140.00	-1	624	-0.16%
2019/09/26	4	140.13	0	0.00	140.00	4	617	0.65%
2019/09/25	3	144.00	0	0.00	143.50	3	609	0.49%
2019/09/23	1	141.00	0	0.00	140.50	1	579	0.17%
2019/09/20	1	140.00	0	0.00	140.00	1	576	0.17%
2019/09/18	1	141.00	0	0.00	141.00	1	565	0.18%
2019/09/17	1	140.50	1	141.00	142.00	0	563	0.00%
2019/09/11	2	140.25	1	140.00	144.50	1	560	0.18%
2019/09/10	1	139.00	0	0.00	139.00	1	548	0.18%
2019/09/09	2	138.50	0	0.00	139.00	2	550	0.36%
2019/09/06	1	138.50	0	0.00	138.00	1	552	0.18%
2019/09/02	0	0.00	1	139.50	140.00	-1	521	-0.19%
2019/08/29	0	0.00	2	138.50	137.00	-2	508	-0.39%
2019/08/26	1	126.00	1	129.50	132.50	0	479	0.00%
2019/08/21	1	125.50	0	0.00	125.50	1	459	0.22%
2019/08/20	1	135.50	0	0.00	137.00	1	449	0.22%
2019/08/19	0	0.00	6	134.25	134.00	-6	445	-1.35%
2019/08/13	1	128.00	0	0.00	128.50	1	432	0.23%
2019/08/08	0	0.00	1	133.00	133.00	-1	468	-0.21%
2019/08/06	1	126.00	1	129.00	128.50	0	465	0.00%
2019/08/05	1	129.00	0	0.00	128.50	1	467	0.21%
2019/08/02	0	0.00	1	132.00	130.00	-1	466	-0.21%
2019/07/30	1	126.00	0	0.00	125.50	1	464	0.22%
2019/07/29	1	125.50	0	0.00	126.00	1	467	0.21%
2019/07/18	4	130.38	6	130.92	130.00	-2	437	-0.46%
2019/07/17	1	136.50	0	0.00	134.00	1	425	0.23%
2019/07/16	3	138.67	1	140.50	138.00	2	407	0.49%
2019/07/15	0	0.00	4	143.00	145.00	-4	383	-1.04%
2019/07/10	1	129.50	0	0.00	130.50	1	331	0.30%
2019/07/09	1	129.00	0	0.00	128.00	1	324	0.31%
2019/07/08	1	132.50	1	130.50	130.50	0	295	0.00%
2019/07/05	1	122.50	0	0.00	124.50	1	276	0.36%
2019/07/02	4.1	122.23	1	121.00	121.00	3.1	280	1.09%
2019/06/20	1	118.00	0	0.00	118.00	1	274	0.36%
2019/05/31	0	0.00	1	112.50	111.00	-1	290	-0.34%
2019/05/30	1	108.00	0	0.00	107.50	1	284	0.35%
2019/05/24	0	0.00	1	111.00	110.00	-1	299	-0.33%
2019/05/16	2	108.75	2	108.50	108.50	0	309	0.00%
2019/05/10	1	132.50	0	0.00	131.00	1	333	0.30%
2019/05/07	1	138.00	0	0.00	137.50	1	333	0.30%
2019/05/03	2	133.50	0	0.00	133.00	2	332	0.60%
2019/03/22	1	150.00	0	0.00	149.00	1	365	0.27%
2019/03/05	0	0.00	1	164.00	163.00	-1	401	-0.25%
2019/02/27	1	163.50	0	0.00	163.50	1	401	0.25%
2019/02/22	1	161.00	0	0.00	161.00	1	412	0.24%
2019/02/18	0	0.00	1	161.50	160.00	-1	427	-0.23%
2019/02/14	1	160.00	1	159.50	156.50	0	427	0.00%
2019/02/12	1	153.00	0	0.00	155.50	1	405	0.25%
2019/01/28	0	0.00	2	145.75	144.50	-2	417	-0.48%
2019/01/17	1	145.00	1	141.50	141.00	0	661	0.00%
2019/01/14	1	141.00	0	0.00	138.00	1	731	0.14%
2019/01/11	1	142.50	0	0.00	140.50	1	758	0.13%
2019/01/02	1	133.50	5	134.50	133.50	-4	855	-0.47%
2018/12/26	1	138.00	0	0.00	135.50	1	893	0.11%
2018/12/24	0	0.00	1	144.50	143.00	-1	895	-0.11%
2018/12/20	1	147.00	1	148.50	141.50	0	893	0.00%
2018/12/19	0	0.00	10.1	142.31	145.50	-10.1	890	-1.13%
2018/12/18	0	0.00	0.5	142.00	142.50	-0.5	891	-0.06%
2018/12/13	0	0.00	1	146.50	145.50	-1	887	-0.11%
2018/12/12	0	0.00	1	149.00	148.00	-1	887	-0.11%
2018/12/11	1	142.00	1	141.50	143.00	0	883	0.00%
2018/12/06	1	144.00	1	143.00	142.50	0	891	0.00%
2018/12/03	0	0.00	1	161.00	157.00	-1	891	-0.11%
2018/11/28	1	154.00	0	0.00	152.50	1	884	0.11%
2018/11/12	2	131.75	0	0.00	142.50	2	1,130	0.18%
2018/11/09	2	142.50	0	0.00	142.50	2	1,136	0.18%
2018/11/06	10	156.60	0	0.00	153.50	10	1,122	0.89%
2018/11/05	2	156.00	0	0.00	152.00	2	1,110	0.18%
2018/11/02	2	150.00	3	148.17	153.50	-1	1,104	-0.09%
2018/11/01	4	149.88	3	146.50	152.00	1	1,059	0.09%
2018/10/31	5	157.50	0	0.00	157.50	5	997	0.50%
2018/10/29	5	193.70	0	0.00	193.50	5	905	0.55%
2018/10/25	0	0.00	1	207.00	208.50	-1	871	-0.11%
2018/10/23	1	205.00	0	0.00	206.00	1	834	0.12%
2018/10/22	7	198.21	2	198.75	204.00	5	810	0.62%
2018/10/18	1	223.00	2	225.75	230.50	-1	751	-0.13%
2018/10/17	1	242.00	1	244.00	226.00	0	731	0.00%
2018/10/11	1	235.00	0	0.00	247.50	1	679	0.15%
2018/10/05	0	0.00	2	233.50	242.00	-2	644	-0.31%
2018/10/03	1	226.00	0	0.00	226.00	1	633	0.16%
2018/09/12	0	0.00	3	227.17	227.50	-3	710	-0.42%
2018/09/11	0	0.00	2	230.50	226.00	-2	701	-0.28%
2018/09/10	0	0.00	2	231.75	230.00	-2	697	-0.29%
2018/09/03	1	250.00	0	0.00	247.00	1	669	0.15%
2018/08/28	1	258.00	1	256.00	255.50	0	598	0.00%
2018/08/27	1	251.00	2	250.00	254.00	-1	575	-0.17%
2018/08/20	0	0.00	1	203.50	216.50	-1	410	-0.24%
2018/08/17	1	198.00	0	0.00	199.00	1	367	0.27%
2018/08/16	2.2	187.82	0	0.00	181.00	2.2	352	0.62%
2018/08/13	2	213.00	0	0.00	207.50	2	361	0.55%
2018/08/10	2	221.75	0	0.00	219.00	2	373	0.54%
2018/08/01	0	0.00	1	232.00	230.50	-1	411	-0.24%
2018/07/31	1	217.00	0	0.00	219.50	1	414	0.24%
2018/07/23	0	0.00	1	218.00	223.50	-1	570	-0.18%
2018/07/19	1	226.00	0	0.00	221.00	1	608	0.16%
2018/07/16	2	232.00	0	0.00	230.50	2	597	0.33%
2018/07/10	2	300.50	1	302.50	301.00	1	575	0.17%
2018/07/02	1	288.50	0	0.00	285.50	1	561	0.18%
2018/06/28	0	0.00	2	317.50	308.00	-2	545	-0.37%
2018/06/25	0	0.00	1	303.00	303.50	-1	500	-0.20%
2018/06/13	1	286.00	0	0.00	289.00	1	502	0.20%
2018/06/12	1	290.50	0	0.00	288.00	1	502	0.20%
2018/06/06	1	293.50	3	293.50	295.00	-2	504	-0.40%
2018/05/22	1	313.00	0	0.00	317.50	1	513	0.19%
2018/05/21	1	316.00	1	313.00	310.50	0	512	0.00%
2018/05/18	1	317.00	1	312.00	319.00	0	507	0.00%
2018/05/03	1	362.00	1	366.00	352.00	0	465	0.00%
2018/04/27	3	337.17	2	345.50	336.50	1	400	0.25%
2018/04/26	1	324.00	1	331.00	335.00	0	365	0.00%
2018/04/03	1	310.00	0	0.00	313.50	1	428	0.23%
2018/03/27	1	315.00	1	323.00	314.50	0	530	0.00%
2018/03/26	0	0.00	2	315.50	320.50	-2	538	-0.37%
2018/03/23	0	0.00	1	297.50	303.00	-1	557	-0.18%
2018/03/22	0	0.00	1	301.00	301.00	-1	564	-0.18%
2018/03/21	1	306.00	0	0.00	306.00	1	582	0.17%
2018/03/15	1	316.50	0	0.00	317.00	1	658	0.15%
2018/03/08	1	308.00	0	0.00	309.00	1	716	0.14%
2018/03/07	1	323.00	0	0.00	307.50	1	723	0.14%
2018/03/06	1	308.00	0	0.00	311.50	1	718	0.14%
2018/03/02	1	304.50	0	0.00	306.00	1	726	0.14%
2018/03/01	1	312.00	0	0.00	309.50	1	737	0.14%
2018/02/27	2	307.00	0	0.00	307.00	2	736	0.27%
2018/01/26	0	0.00	1	304.50	303.50	-1	708	-0.14%
2018/01/25	2	301.50	1	305.00	301.50	1	721	0.14%
2018/01/12	0	0.00	1	322.50	320.00	-1	675	-0.15%
2018/01/10	3	317.17	2	317.25	317.00	1	646	0.15%
2018/01/08	0	0.00	1	309.50	309.00	-1	626	-0.16%
2018/01/04	4	315.75	0	0.00	313.00	4	614	0.65%
2018/01/03	1	314.00	0	0.00	319.00	1	607	0.16%