大田 (8924)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.6
漲跌
▼0.4
漲幅
-0.43%
成交量
57張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	92.30	0	0.00	92.60	0	134	0.00%
2024/05/13	0.1	92.90	0	0.00	93.60	0.1	144	0.07%
2024/05/03	0.1	89.50	0	0.00	89.70	0.1	115	0.06%
2024/04/26	0.1	87.60	0	0.00	87.30	0.1	115	0.09%
2024/04/25	0	0.00	2	86.70	87.50	-2	116	-1.71%
2024/04/22	0.1	87.10	0	0.00	86.70	0.1	117	0.08%
2024/04/18	0	89.00	0	0.00	88.50	0	114	0.00%
2024/04/09	0.1	90.40	0	0.00	90.00	0.1	114	0.09%
2024/04/08	5	90.20	3	90.20	90.10	2	114	1.74%
2024/04/02	0.1	91.00	0	0.00	91.00	0.1	121	0.05%
2024/03/26	0.1	90.60	0	0.00	90.40	0.1	123	0.08%
2024/03/25	0.2	91.60	0	0.00	91.40	0.2	122	0.16%
2024/03/22	1.1	91.27	0	0.00	91.60	1.1	121	0.86%
2024/03/21	0.1	90.80	0	0.00	91.00	0.1	120	0.10%
2024/03/20	0	0.00	0.1	90.80	91.00	-0.1	119	-0.08%
2024/03/12	0	0.00	1	90.50	90.80	-1	111	-0.90%
2024/03/07	1	91.20	0	0.00	91.10	1	108	0.92%
2024/03/05	1	91.00	0	0.00	90.60	1	107	0.93%
2024/01/24	0.1	89.30	0	0.00	90.10	0.1	94	0.11%
2024/01/17	0.1	89.07	0	0.00	88.60	0.1	91	0.14%
2023/12/18	0.1	88.10	0	0.00	88.20	0.1	174	0.05%
2023/12/05	3	89.00	0	0.00	88.60	3	186	1.61%
2023/11/15	0	0.00	2	86.35	86.40	-2	207	-0.96%
2023/11/10	0	86.70	0	0.00	86.70	0	213	0.02%
2023/10/16	0.1	85.50	0	0.00	85.10	0.1	261	0.04%
2023/10/12	0	0.00	3	87.30	87.60	-3	260	-1.15%
2023/10/11	0.1	88.70	0	0.00	87.60	0.1	260	0.02%
2023/10/05	0	0.00	1.5	89.90	89.10	-1.5	265	-0.57%
2023/09/28	1	90.40	0	0.00	90.30	1	265	0.38%
2023/09/25	3	97.20	0	0.00	95.60	3	257	1.17%
2023/09/01	2	92.00	0	0.00	92.50	2	263	0.76%
2023/08/31	0	0.00	2	90.25	91.00	-2	269	-0.74%
2023/08/28	0.2	86.40	0	0.00	87.40	0.2	287	0.07%
2023/08/15	1	84.40	0	0.00	84.30	1	400	0.25%
2023/08/14	0.2	83.47	0	0.00	83.40	0.2	409	0.05%
2023/08/11	0.6	87.54	0	0.00	85.60	0.6	410	0.15%
2023/08/10	0.1	89.00	0	0.00	88.20	0.1	409	0.02%
2023/08/07	0	0.00	1	89.60	89.90	-1	431	-0.23%
2023/08/04	5	89.40	0	0.00	90.00	5	464	1.08%
2023/08/02	0.2	91.30	0	0.00	90.40	0.2	467	0.04%
2023/07/26	0	0.00	12	92.40	92.30	-12	479	-2.50%
2023/07/24	0.2	93.00	0	0.00	93.00	0.2	482	0.04%
2023/07/17	0.1	93.00	0.2	93.10	93.60	-0.1	492	-0.03%
2023/07/10	0.3	94.17	0	0.00	93.60	0.3	510	0.06%
2023/07/03	0.2	96.10	0	0.00	96.10	0.2	553	0.04%
2023/06/16	0.3	96.57	0	0.00	96.00	0.3	573	0.05%
2023/06/14	0	0.00	1	95.30	95.70	-1	580	-0.17%
2023/06/12	1.1	93.48	1	92.80	93.20	0.1	595	0.02%
2023/06/08	4	94.65	0	0.00	95.20	4	601	0.66%
2023/06/07	1.1	93.09	0	0.00	93.00	1.1	605	0.18%
2023/06/06	2.1	94.78	0	0.00	94.10	2.1	612	0.34%
2023/06/05	1	95.60	2	96.10	95.50	-1	676	-0.15%
2023/05/31	0.5	97.80	0	0.00	97.20	0.5	737	0.07%
2023/05/30	2.2	98.44	5	97.00	97.00	-2.9	762	-0.37%
2023/05/25	0.1	99.85	0	0.00	99.00	0.1	857	0.01%
2023/05/24	1.3	100.71	1	101.00	100.00	0.3	851	0.04%
2023/05/23	6	112.50	1	113.76	114.50	5	831	0.60%
2023/05/19	0	0.00	1	110.00	111.50	-1	786	-0.13%
2023/05/18	0.1	108.50	0	0.00	108.00	0.1	766	0.01%
2023/05/15	0.3	108.10	0	0.00	107.00	0.3	743	0.03%
2023/05/11	4.2	105.02	0	0.00	104.50	4.2	740	0.57%
2023/05/10	5.2	107.56	2	111.00	107.50	3.2	725	0.44%
2023/05/09	0.2	116.55	0	0.00	115.00	0.2	692	0.02%
2023/05/08	0	117.25	0	0.00	116.50	0	688	0.01%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/05/04	0	118.00	0	0.00	117.50	0	682	0.00%
2023/05/03	0.1	118.42	0	0.00	117.50	0.1	682	0.02%
2023/04/28	5	119.60	0	0.00	119.50	5	678	0.74%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/26	0	117.95	0	0.00	119.50	0	674	0.01%
2023/04/25	1.2	120.93	0	0.00	118.50	1.2	672	0.17%
2023/04/21	0.1	122.00	2	120.75	121.00	-1.9	679	-0.28%
2023/04/20	1.1	123.03	1	123.00	123.00	0.1	679	0.01%
2023/04/19	1	124.51	0	0.00	124.00	1	677	0.15%
2023/04/17	0	124.50	0	0.00	126.50	0	669	0.01%
2023/04/14	3.1	124.02	0	0.00	124.00	3.1	662	0.46%
2023/04/11	5	126.40	0	0.00	126.50	5	636	0.79%
2023/04/10	0	0.00	1	133.00	134.00	-1	604	-0.17%
2023/03/28	5	134.50	0	0.00	134.00	5	603	0.83%
2023/03/15	0	0.00	2	134.00	132.50	-2	571	-0.35%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	3.6	135.75	0	0.00	134.00	3.6	539	0.67%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	1.4	136.36	139.50	-1.4	447	-0.31%
2023/03/03	0	0.00	1	135.50	137.00	-1	422	-0.24%
2023/03/02	1	133.00	0	0.00	135.00	1	394	0.25%
2023/03/01	2	131.75	0	0.00	132.00	2	369	0.54%
2023/02/24	2	130.75	1	133.00	130.00	1	347	0.29%
2023/02/07	2	119.50	0	0.00	120.00	2	305	0.65%
2023/01/30	0.3	118.00	0	0.00	117.00	0.3	337	0.09%
2023/01/16	0	0.00	1	116.00	116.50	-1	335	-0.30%
2023/01/11	0.1	117.98	0	0.00	118.00	0.1	334	0.01%
2022/12/30	0	0.00	1	118.00	117.50	-1	351	-0.28%
2022/12/16	0	0.00	1	119.00	118.50	-1	366	-0.27%
2022/12/14	1	120.00	0	0.00	120.00	1	366	0.27%
2022/12/13	0	0.00	1	118.50	118.50	-1	364	-0.27%
2022/12/12	0.2	119.75	0	0.00	119.00	0.2	363	0.05%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/12/05	1	123.00	1	123.00	121.00	0	354	0.00%
2022/12/02	2	121.00	0	0.00	122.00	2	353	0.57%
2022/11/21	0	0.00	2	115.50	115.50	-2	378	-0.53%
2022/11/11	0	0.00	1	113.00	112.00	-1	394	-0.25%
2022/11/04	1	103.00	1	104.50	104.00	0	402	0.00%
2022/11/02	0	0.00	2	98.60	102.00	-2	409	-0.49%
2022/10/17	0	90.40	0	0.00	92.90	0	468	0.00%
2022/10/13	1	93.00	0	0.00	92.50	1	464	0.22%
2022/10/11	0.3	98.00	0	0.00	97.60	0.3	454	0.08%
2022/10/07	0.2	101.16	0	0.00	101.00	0.2	448	0.03%
2022/09/28	0.1	99.70	0	0.00	99.70	0.1	461	0.01%
2022/09/27	0.1	101.00	0.1	102.00	102.50	0	457	0.00%
2022/09/26	0.2	102.50	0	0.00	101.00	0.2	461	0.03%
2022/09/23	0.1	106.50	0	0.00	106.00	0.1	466	0.01%
2022/09/22	0.1	106.50	1	107.00	107.00	-1	470	-0.20%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/19	0.1	108.50	0	0.00	107.00	0.1	481	0.02%
2022/09/16	0.1	111.00	0	0.00	109.00	0.1	503	0.01%
2022/09/15	0	0.00	7	111.79	111.50	-7	526	-1.33%
2022/09/14	0.2	111.50	5	110.30	111.50	-4.8	538	-0.89%
2022/09/12	2	115.00	1	112.00	113.00	1	555	0.18%
2022/09/07	0	0.00	1	115.50	115.00	-1	599	-0.17%
2022/09/06	1	118.00	0	0.00	117.00	1	616	0.16%
2022/09/05	3	122.33	0	0.00	121.00	3	620	0.48%
2022/09/02	6	125.83	0	0.00	126.00	6	619	0.97%
2022/09/01	1	123.00	2	123.25	124.00	-1	612	-0.16%
2022/08/31	2	124.75	2	126.00	124.00	0	617	0.00%
2022/08/30	1	124.50	0	0.00	124.50	1	620	0.16%
2022/08/29	0.1	119.50	0	0.00	120.50	0.1	621	0.01%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/25	1	122.50	0	0.00	122.50	1	629	0.16%
2022/08/24	5	122.40	0	0.00	122.00	5	634	0.79%
2022/08/23	0	0.00	2	125.50	125.00	-2	636	-0.31%
2022/08/22	1	126.50	0	0.00	126.00	1	642	0.16%
2022/08/18	1	123.50	0	0.00	123.50	1	649	0.15%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/11	1	118.00	0	0.00	117.00	1	625	0.16%
2022/08/10	0	0.00	1	120.50	118.00	-1	632	-0.16%
2022/08/08	0	0.00	1	117.50	118.00	-1	633	-0.16%
2022/08/04	0	0.00	1	114.00	115.00	-1	624	-0.16%
2022/08/03	6	118.42	1	120.00	116.50	5	621	0.80%
2022/08/01	0	0.00	2	118.00	117.50	-2	589	-0.34%
2022/07/29	1	115.00	0	0.00	115.00	1	577	0.17%
2022/07/26	0	0.00	2	108.00	107.50	-2	571	-0.35%
2022/07/13	0	0.00	1	105.00	104.50	-1	607	-0.16%
2022/07/11	1	106.50	1	107.50	105.50	0	617	0.00%
2022/07/08	1	107.50	0	0.00	107.50	1	621	0.16%
2022/07/05	0	0.00	1	105.50	105.50	-1	619	-0.16%
2022/07/01	1	100.00	1.1	105.05	99.90	-0.1	636	-0.02%
2022/06/30	0.1	107.50	0	0.00	106.50	0.1	624	0.01%
2022/06/29	0	0.00	1	111.00	111.00	-1	618	-0.16%
2022/06/27	2	113.50	2	117.00	116.50	0	614	0.00%
2022/06/24	0	0.00	2	113.00	115.00	-2	608	-0.33%
2022/06/23	2.1	106.51	0	0.00	108.00	2.1	586	0.35%
2022/06/22	2.1	115.71	0	0.00	112.00	2.1	563	0.37%
2022/06/20	1	122.00	0	0.00	121.00	1	547	0.18%
2022/06/17	0.1	123.50	0	0.00	123.50	0.1	537	0.02%
2022/06/16	1	141.00	0	0.00	138.00	1	516	0.19%
2022/06/14	1	140.50	0	0.00	140.50	1	472	0.21%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	144.00	142.50	1	468	0.21%
2022/06/02	0	0.00	1	145.50	146.00	-1	489	-0.20%
2022/05/23	0	0.00	0.1	136.50	137.00	-0.1	604	-0.01%
2022/05/19	0	133.00	0	0.00	138.00	0	610	0.00%
2022/05/18	1	134.50	1	134.50	134.50	0	606	0.00%
2022/05/17	0.2	127.50	0	0.00	129.50	0.2	593	0.03%
2022/05/12	1.2	132.44	0	0.00	132.00	1.2	591	0.20%
2022/05/11	0.1	136.50	0	0.00	136.00	0.1	603	0.01%
2022/05/10	0.2	135.00	0	0.00	136.50	0.2	610	0.02%
2022/05/09	0.3	140.33	0	0.00	139.00	0.3	621	0.05%
2022/05/06	0.1	143.00	0	0.00	142.00	0.1	626	0.01%
2022/05/05	1	143.50	1	144.00	143.50	0	646	0.00%
2022/05/04	1	143.00	0	0.00	143.50	1	662	0.15%
2022/05/03	0.1	142.00	0	0.00	142.00	0.1	672	0.01%
2022/04/29	1	142.00	0	0.00	143.00	1	677	0.15%
2022/04/28	0.1	142.50	0	0.00	141.00	0.1	681	0.01%
2022/04/27	0.1	139.50	0	0.00	142.00	0.1	687	0.01%
2022/04/25	1.1	144.05	0	0.00	142.00	1.1	707	0.16%
2022/04/22	1	147.00	0	0.00	147.50	1	704	0.14%
2022/04/11	0.1	145.98	0	0.00	143.00	0.1	762	0.01%
2022/04/01	1	143.00	1	142.50	142.00	0	749	0.00%
2022/03/31	0	0.00	1	142.00	142.00	-1	750	-0.13%
2022/03/30	0	0.00	2	143.00	142.50	-2	753	-0.27%
2022/03/17	2	141.50	1	141.50	141.00	1	780	0.13%
2022/03/14	3	142.00	3	141.00	141.50	0	793	0.00%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	0	0.00	4	140.50	139.50	-4	789	-0.51%
2022/03/07	2	144.75	0	0.00	143.50	2	770	0.26%
2022/03/04	1	150.50	1	149.50	149.00	0	754	0.00%
2022/03/03	2	152.50	2	154.50	155.00	0	702	0.00%
2022/03/02	1	152.50	0.2	151.25	155.00	0.8	691	0.12%
2022/02/22	0.1	145.00	0	0.00	144.50	0.1	671	0.01%
2022/02/18	1	145.00	0	0.00	146.00	1	705	0.14%
2022/02/17	0.1	146.00	0	0.00	145.50	0.1	715	0.01%
2022/02/11	1	150.00	1	148.00	149.50	0	741	0.00%
2022/02/10	1	154.00	0	0.00	154.00	1	734	0.14%
2022/02/09	0	0.00	1	150.50	153.50	-1	734	-0.14%
2022/02/08	0	0.00	1.1	151.00	151.00	-1.1	737	-0.15%
2022/02/07	2	149.00	1	149.50	151.00	1	746	0.13%
2022/01/26	1	143.00	0	0.00	145.00	1	818	0.12%
2022/01/20	0	0.00	1	139.50	140.00	-1	950	-0.11%
2022/01/18	3	143.67	0	0.00	144.50	3	967	0.31%
2022/01/14	0.1	137.50	0	0.00	136.50	0.1	1,015	0.01%
2022/01/12	0	0.00	1	138.50	139.50	-1	1,082	-0.09%
2022/01/11	0.1	144.00	0	0.00	141.50	0.1	1,084	0.01%
2022/01/06	2	151.50	0	0.00	149.00	2	1,147	0.17%
2022/01/05	2	152.50	2	152.50	152.50	0	1,151	0.00%
2021/12/03	5	153.50	0	0.00	154.00	5	1,376	0.36%
2021/12/02	2	156.00	2	154.00	154.00	0	1,402	0.00%
2021/11/30	1	154.50	1	154.00	154.50	0	1,470	0.00%
2021/11/26	8	154.00	0	0.00	154.00	8	1,513	0.53%
2021/11/24	11	156.68	0	0.00	156.50	11	1,522	0.72%
2021/11/18	1	163.50	1	166.00	163.00	0	1,542	0.00%
2021/11/17	21	160.17	0	0.00	160.00	21	1,530	1.37%
2021/11/16	12	161.50	0	0.00	161.50	12	1,534	0.78%
2021/11/11	3	165.50	3	163.50	163.50	0	1,590	0.00%
2021/11/05	1	165.00	0	0.00	166.50	1	1,685	0.06%
2021/11/03	2	173.25	0	0.00	170.00	2	1,750	0.11%
2021/11/01	0	0.00	1	180.50	184.00	-1	1,829	-0.05%
2021/10/29	0	0.00	2	173.25	174.00	-2	1,912	-0.10%
2021/10/28	7	174.79	5	175.50	175.00	2	2,050	0.10%
2021/10/25	0	0.00	1	174.00	170.00	-1	2,095	-0.05%
2021/10/21	0	0.00	2	169.75	169.00	-2	2,096	-0.10%
2021/10/20	2	167.75	2	163.00	164.00	0	2,082	0.00%
2021/10/19	0	0.00	2	163.00	165.00	-2	2,154	-0.09%
2021/10/15	1	159.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	0	0.00	1	158.00	156.50	-1	2,136	-0.05%
2021/10/12	1	159.00	0	0.00	156.50	1	2,154	0.05%
2021/10/08	0	0.00	6	158.17	158.50	-6	2,198	-0.27%
2021/10/07	2	156.25	2	151.75	158.00	0	2,241	0.00%
2021/10/06	1	155.50	2	155.50	155.50	-1	2,226	-0.04%
2021/10/05	1	144.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	1	143.00	0	0.00	144.50	1	2,191	0.05%
2021/10/01	0	0.00	3	152.83	152.00	-3	2,216	-0.14%
2021/09/30	1	155.00	1	155.50	156.00	0	2,239	0.00%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/24	5	157.00	0	0.00	157.50	5	2,450	0.20%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/14	3	158.00	0	0.00	156.50	3	2,905	0.10%
2021/09/13	0	0.00	1	159.50	160.00	-1	2,955	-0.03%
2021/09/10	0	0.00	1	159.00	158.50	-1	2,999	-0.03%
2021/09/09	1	155.50	0	0.00	157.50	1	3,037	0.03%
2021/09/07	0	0.00	1	165.00	161.50	-1	3,081	-0.03%
2021/09/06	1	165.50	4	170.50	165.00	-3	3,128	-0.10%
2021/09/03	2	165.00	2	165.00	166.00	0	3,218	0.00%
2021/09/01	1	165.00	0	0.00	164.50	1	3,312	0.03%
2021/08/30	0	0.00	2	157.50	158.50	-2	3,444	-0.06%
2021/08/26	1	155.50	2	159.00	155.00	-1	3,583	-0.03%
2021/08/25	2	157.50	1	157.50	156.00	1	3,661	0.03%
2021/08/24	2	154.00	0	0.00	152.50	2	3,792	0.05%
2021/08/23	1	158.00	1	157.00	158.00	0	3,850	0.00%
2021/08/19	0	0.00	1	157.00	150.00	-1	4,122	-0.02%
2021/08/18	1	149.50	18	151.08	160.00	-17	4,251	-0.40%
2021/08/17	0	0.00	2	160.50	154.00	-2	4,369	-0.05%
2021/08/16	2	158.50	0	0.00	158.50	2	4,477	0.04%
2021/08/13	3	163.67	8	164.31	163.00	-5	4,506	-0.11%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/11	10	165.80	1	166.00	165.00	9	4,536	0.20%
2021/08/10	15	167.17	0	0.00	165.00	15	4,551	0.33%
2021/08/09	1	175.00	2	171.25	171.50	-1	4,551	-0.02%
2021/08/06	0	0.00	1	178.00	177.00	-1	4,567	-0.02%
2021/08/05	8	175.19	0	0.00	173.00	8	4,578	0.17%
2021/08/04	3	179.17	2	179.75	177.50	1	4,519	0.02%
2021/08/03	4	174.50	5.5	175.96	178.00	-1.5	4,461	-0.03%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/30	1	164.50	0.2	172.00	163.50	0.8	4,456	0.02%
2021/07/27	0	0.00	1	161.50	162.50	-1	4,530	-0.02%
2021/07/26	2	165.25	0	0.00	163.50	2	4,596	0.04%
2021/07/23	0	0.00	7	165.00	168.50	-7	4,589	-0.15%
2021/07/22	0	0.00	1.4	159.29	157.50	-1.4	4,551	-0.03%
2021/07/21	3	157.67	0.1	161.00	157.50	2.9	4,604	0.06%
2021/07/20	3.1	161.69	0	0.00	159.00	3.1	4,653	0.07%
2021/07/13	0	0.00	3	168.33	164.00	-3	4,844	-0.06%
2021/07/12	0.2	168.00	5	169.30	167.50	-4.8	4,848	-0.10%
2021/07/09	6.1	166.92	0	0.00	166.00	6.1	4,881	0.12%
2021/07/08	3.1	166.99	5	171.40	172.00	-2	4,891	-0.04%
2021/07/07	0.1	169.50	0	0.00	167.50	0.1	4,866	0.00%
2021/07/06	3	171.33	18	172.06	171.00	-15	4,884	-0.31%
2021/07/05	0.1	168.75	0	0.00	167.50	0.1	4,924	0.00%
2021/07/02	2.1	167.26	0	0.00	170.00	2.1	5,188	0.04%
2021/07/01	16.1	171.31	6	176.50	167.00	10.1	5,264	0.19%
2021/06/30	2.1	170.52	1	174.00	172.50	1.1	5,232	0.02%
2021/06/29	6.6	172.65	4	172.50	172.50	2.6	5,235	0.05%
2021/06/28	3.1	171.07	7.1	174.55	178.50	-4	5,183	-0.08%
2021/06/25	11	164.59	11.4	164.99	163.50	-0.4	5,108	-0.01%
2021/06/24	1	152.00	1	154.00	155.00	0	5,031	0.00%
2021/06/23	6	151.75	2	152.25	150.50	4	5,015	0.08%
2021/06/22	1	160.00	4	159.00	156.50	-3	4,961	-0.06%
2021/06/21	2	156.25	0	0.00	157.50	2	4,955	0.04%
2021/06/18	1.3	156.77	0	156.50	155.50	1.3	4,935	0.03%
2021/06/17	4	160.13	1	160.00	158.50	3	4,927	0.06%
2021/06/16	1	160.50	6	160.25	160.50	-5	4,923	-0.10%
2021/06/15	3	163.33	0.4	164.50	164.50	2.6	4,965	0.05%
2021/06/11	3	162.17	1	160.50	163.50	2	4,911	0.04%
2021/06/10	3	154.50	7	153.64	152.00	-4	4,826	-0.08%
2021/06/09	1	158.00	1	159.50	160.00	0	4,783	0.00%
2021/06/08	1	159.99	3	160.33	162.50	-2	4,781	-0.04%
2021/06/07	0	0.00	0.1	161.00	160.00	-0.1	4,868	0.00%
2021/06/04	6	156.92	0	0.00	158.00	6	4,834	0.12%
2021/06/03	0	0.00	1	157.00	159.00	-1	4,871	-0.02%
2021/06/02	6	153.58	2	152.00	154.50	4	5,008	0.08%
2021/06/01	4	154.13	4	153.13	155.00	0	5,359	0.00%
2021/05/28	3	143.50	20	143.00	145.00	-17	5,580	-0.30%
2021/05/27	23	141.11	3	148.00	139.50	20	5,585	0.36%
2021/05/26	10	139.15	9.1	141.13	139.00	0.9	5,488	0.02%
2021/05/25	1	136.50	2	131.00	134.00	-1	5,430	-0.02%
2021/05/24	7	124.71	6	127.00	134.00	1	5,325	0.02%
2021/05/18	1	115.50	1	117.50	118.00	0	5,741	0.00%
2021/05/13	0	0.00	3	115.00	116.00	-3	5,740	-0.05%
2021/05/11	0	0.00	3	138.17	129.00	-3	5,732	-0.05%
2021/05/10	2	139.75	3	138.00	138.50	-1	5,660	-0.02%
2021/05/07	2	132.75	0.2	132.00	132.50	1.8	5,601	0.03%
2021/05/04	3	131.00	0	0.00	125.50	3	5,586	0.05%
2021/05/03	1	132.50	2	134.25	134.50	-1	5,487	-0.02%
2021/04/28	0	0.00	10	127.50	126.00	-10	5,355	-0.19%
2021/04/27	1	127.50	4	129.50	126.50	-3	5,307	-0.06%
2021/04/26	1	129.00	21.3	124.13	129.50	-20.3	5,238	-0.39%
2021/04/23	3	124.33	2	127.25	125.50	1	5,173	0.02%
2021/04/22	13	127.08	4	126.50	120.50	9	5,083	0.18%
2021/04/20	22	114.50	2	115.75	114.00	20	4,858	0.41%
2021/04/19	0	0.00	2.1	114.50	115.00	-2.1	4,849	-0.04%
2021/04/16	2.3	113.64	1	112.50	113.00	1.3	4,843	0.03%
2021/04/15	0	0.00	2	116.50	116.00	-2	4,828	-0.04%
2021/04/14	1	108.00	4	111.00	111.00	-3	4,800	-0.06%
2021/04/12	0	0.00	2	113.00	113.00	-2	4,770	-0.04%
2021/04/09	0	0.00	1	112.00	115.00	-1	4,730	-0.02%
2021/04/08	19.2	119.16	11	125.23	113.00	8.2	4,639	0.18%
2021/04/07	2	111.25	3.1	114.08	116.50	-1.1	4,356	-0.03%
2021/04/06	2	102.00	9	100.97	106.00	-7	4,252	-0.16%
2021/04/01	2	96.80	3	96.03	96.60	-1	4,162	-0.02%
2021/03/30	1	96.20	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	1	95.40	95.00	-1	4,063	-0.02%
2021/03/24	1	91.70	1	91.80	91.70	0	3,978	0.00%
2021/03/22	0.1	91.00	2	90.80	92.00	-1.9	3,904	-0.05%
2021/03/18	3	92.27	2	92.35	93.00	1	3,851	0.03%
2021/03/17	1	89.10	1	89.50	89.60	0	3,790	0.00%
2021/03/15	1	89.00	2	88.30	88.30	-1	3,791	-0.03%
2021/03/12	14	87.31	14	87.00	87.00	0	3,752	0.00%
2021/03/11	47	86.64	49.2	87.37	87.80	-2.2	3,720	-0.06%
2021/03/10	14.2	84.13	18	84.52	84.60	-3.9	3,610	-0.11%
2021/03/09	21	84.84	14	83.52	83.50	7	3,541	0.20%
2021/03/08	10	89.49	10	91.05	86.50	0	3,460	0.00%
2021/03/05	13	94.89	18	95.43	90.60	-5	3,252	-0.15%
2021/03/04	7	89.43	9	90.29	92.00	-2	2,812	-0.07%
2021/03/03	5	85.44	9	84.79	86.70	-4	2,551	-0.16%
2021/03/02	0	0.00	1	82.40	81.50	-1	2,400	-0.04%
2021/02/26	2	84.25	0	0.00	83.60	2	2,330	0.09%
2021/02/25	4	82.48	1	82.90	81.70	3	2,267	0.13%
2021/02/24	5	79.32	7	77.79	79.60	-2	2,215	-0.09%
2021/02/23	5	80.72	3	80.10	79.70	2	2,362	0.08%
2021/02/22	12	77.70	24	77.02	79.00	-12	2,348	-0.51%
2021/02/19	7	77.17	30	78.57	78.50	-23	2,289	-1.00%
2021/02/18	45	71.06	1.7	70.20	73.40	43.3	2,039	2.12%
2021/02/05	1	66.90	1	66.00	66.10	0	1,861	0.00%
2021/02/04	0	0.00	2	64.80	65.80	-2	1,821	-0.11%
2021/02/03	2	66.20	2	66.80	63.50	0	1,818	0.00%
2021/02/02	1	64.00	0	0.00	64.40	1	1,756	0.06%
2021/02/01	0	0.00	1	62.70	62.40	-1	1,811	-0.06%
2021/01/28	1	64.60	3	62.97	64.30	-2	1,837	-0.11%
2021/01/27	3	64.43	5	64.54	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	1	61.80	61.80	-1	1,737	-0.06%
2021/01/25	1	59.90	0	0.00	60.00	1	1,687	0.06%
2021/01/21	0	0.00	1	58.90	57.60	-1	1,744	-0.06%
2021/01/20	0	0.00	1	57.60	57.60	-1	1,778	-0.06%
2021/01/19	0	0.00	5	59.00	58.90	-5	1,785	-0.28%
2021/01/18	1	59.20	2	57.45	59.40	-1	1,807	-0.06%
2021/01/14	1	60.00	0	0.00	59.90	1	1,911	0.05%
2021/01/13	2	60.60	0	0.00	60.30	2	1,918	0.10%
2021/01/12	1	60.50	2	60.80	60.00	-1	1,925	-0.05%
2021/01/11	1	63.30	0	0.00	61.50	1	1,956	0.05%
2021/01/06	0	0.00	2	62.50	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	0.3	61.00	61.00	-0.3	2,064	-0.01%
2021/01/04	0	0.00	1.5	60.03	60.10	-1.5	2,100	-0.07%
2020/12/24	5	60.70	1	60.70	60.40	4	2,788	0.14%
2020/12/17	0	0.00	3	60.40	60.40	-3	3,045	-0.10%
2020/12/14	0	0.00	1.6	60.19	60.10	-1.6	3,118	-0.05%
2020/12/10	4	61.15	1.4	60.87	60.90	2.6	3,250	0.08%
2020/12/09	1	61.60	0	61.10	61.20	1	3,436	0.03%
2020/11/26	0	0.00	11	64.18	63.50	-11	4,607	-0.24%
2020/11/24	12	64.14	0	0.00	63.50	12	4,626	0.26%
2020/11/23	2	65.45	0	0.00	65.10	2	4,574	0.04%
2020/11/20	3	67.73	15	67.94	65.10	-12	4,527	-0.27%
2020/11/19	5	66.50	2	64.10	67.00	3	4,342	0.07%
2020/11/18	0	0.00	1	66.00	64.00	-1	4,269	-0.02%
2020/11/16	0	0.00	1	65.00	63.10	-1	4,189	-0.02%
2020/11/13	2	63.05	2	63.85	64.10	0	4,176	0.00%
2020/11/11	6	63.33	2	63.10	62.80	4	4,140	0.10%
2020/11/10	14	63.15	0	0.00	63.90	14	4,088	0.34%
2020/11/09	0	0.00	19	65.05	65.80	-19	4,039	-0.47%
2020/11/06	0	0.00	5	63.00	63.50	-5	3,986	-0.13%
2020/11/05	2	60.50	0	0.00	60.10	2	3,925	0.05%
2020/11/04	0	0.00	1	60.50	61.50	-1	3,911	-0.03%
2020/11/02	0	0.00	10	58.81	58.70	-10	3,895	-0.26%
2020/10/30	1	60.00	6	60.50	59.00	-5	3,891	-0.13%
2020/10/29	0	0.00	4	60.20	60.50	-4	3,868	-0.10%
2020/10/28	2	58.40	0	0.00	58.40	2	3,825	0.05%
2020/10/27	2	60.55	3	60.40	60.30	-1	3,785	-0.03%
2020/10/26	1	61.00	1	61.10	61.00	0	3,767	0.00%
2020/10/23	1	61.30	1	61.40	62.40	0	3,743	0.00%
2020/10/22	14	63.44	2	62.00	61.50	12	3,718	0.32%
2020/10/21	4	61.85	0	0.00	62.30	4	3,630	0.11%
2020/10/19	5	59.92	6	61.10	62.00	-1	3,612	-0.03%
2020/10/16	8	61.40	3	61.53	60.80	5	3,575	0.14%
2020/10/15	11	63.25	1	63.70	62.20	10	3,536	0.28%
2020/10/14	8	63.66	6	63.93	64.50	2	3,492	0.06%
2020/10/13	4	62.58	2	62.00	62.00	2	3,419	0.06%
2020/10/12	5	63.88	0	0.00	63.70	5	3,376	0.15%
2020/10/08	0	0.00	3	64.10	63.40	-3	3,326	-0.09%
2020/10/07	2	64.20	3	64.50	64.50	-1	3,261	-0.03%
2020/10/06	2	62.55	2	63.80	64.50	0	3,103	0.00%
2020/10/05	0	0.00	1	60.00	60.90	-1	2,928	-0.03%
2020/09/30	1	60.70	0	0.00	60.40	1	2,775	0.04%
2020/09/29	1	58.20	0	0.00	57.80	1	2,659	0.04%
2020/09/28	2	57.50	2	56.50	56.60	0	2,603	0.00%
2020/09/23	8	58.20	8	57.80	56.70	0	2,437	0.00%
2020/09/17	0	0.00	1	59.40	59.10	-1	2,260	-0.04%
2020/09/15	0	0.00	1	59.60	60.20	-1	2,149	-0.05%
2020/09/14	11	62.85	16.1	60.64	59.00	-5.1	2,074	-0.24%
2020/09/11	33	64.17	27	61.55	61.20	6	1,876	0.32%
2020/09/10	0	0.00	10	62.70	62.70	-10	1,523	-0.66%
2020/09/09	15	58.61	16	56.44	57.00	-1	1,479	-0.07%
2020/09/08	10	53.84	3	55.33	55.00	7	1,292	0.54%
2020/09/07	8	53.06	9	53.22	52.60	-1	1,145	-0.09%
2020/09/04	7	52.11	5	52.64	52.90	2	1,018	0.20%
2020/09/03	2	48.98	6	48.16	49.55	-4	755	-0.53%
2020/09/02	2	45.05	2	45.80	45.05	0	594	0.00%
2020/09/01	3	44.25	0	0.00	44.40	3	552	0.54%
2020/08/31	1	44.70	0	0.00	44.70	1	539	0.19%
2020/08/28	1	42.25	0	0.00	42.15	1	495	0.20%
2020/08/13	0	0.00	1	40.05	39.65	-1	645	-0.15%
2020/08/10	0	0.00	2	38.35	38.45	-2	698	-0.29%
2020/07/24	0	0.00	1	37.00	37.05	-1	785	-0.13%
2020/07/23	1	37.45	0	0.00	37.10	1	787	0.13%
2020/07/06	0	0.00	2	38.15	38.70	-2	781	-0.26%
2020/06/30	3	36.70	0	0.00	36.60	3	780	0.38%
2020/06/08	0	0.00	1	41.00	41.20	-1	932	-0.11%
2020/06/04	0	0.00	10	40.67	40.60	-10	938	-1.07%
2020/05/29	1	40.50	1	40.65	40.45	0	927	0.00%
2020/05/27	1	42.85	0	0.00	41.95	1	909	0.11%
2020/05/26	5	47.91	2	47.95	47.90	3	868	0.35%
2020/05/25	1	47.95	0	0.00	48.00	1	827	0.12%
2020/05/21	0	0.00	3	47.90	47.90	-3	775	-0.39%
2020/05/20	7	46.76	0	0.00	47.70	7	749	0.93%
2020/05/19	1	44.45	2	45.10	47.40	-1	707	-0.14%
2020/05/18	1	44.30	4	44.50	44.35	-3	662	-0.45%
2020/05/14	0	0.00	10	43.90	42.80	-10	615	-1.63%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/05/12	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/05	4	42.10	0	0.00	42.10	4	548	0.73%
2020/05/04	0	0.00	2	42.20	42.10	-2	551	-0.36%
2020/04/30	6	41.35	0	0.00	42.80	6	549	1.09%
2020/04/28	0	0.00	2	40.55	40.45	-2	544	-0.37%
2020/04/27	0	0.00	1	39.35	39.70	-1	560	-0.18%
2020/04/21	3	38.47	0	0.00	38.30	3	582	0.51%
2020/04/15	0	0.00	3	39.53	39.45	-3	577	-0.52%
2020/04/13	1	38.15	1	38.65	38.60	0	582	0.00%
2020/04/10	0	0.00	1	38.70	38.75	-1	582	-0.17%
2020/04/09	2	37.85	2	38.18	37.65	0	579	0.00%
2020/04/08	1	37.75	0	0.00	37.80	1	584	0.17%
2020/04/07	0	0.00	1	37.75	37.70	-1	582	-0.17%
2020/04/06	0	0.00	1	37.45	37.40	-1	576	-0.17%
2020/04/01	0	0.00	13	37.10	37.25	-13	573	-2.27%
2020/03/31	2	37.45	5	37.50	37.30	-3	570	-0.53%
2020/03/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2020/03/27	11	37.07	0	0.00	36.45	11	569	1.93%
2020/03/26	0	0.00	5	36.15	36.30	-5	557	-0.90%
2020/03/25	1	35.25	1	35.55	35.50	0	553	0.00%
2020/03/24	11	34.50	1	34.25	34.45	10	549	1.82%
2020/03/23	2	32.43	2	32.95	33.25	0	545	0.00%
2020/03/20	1	33.55	2	34.10	33.55	-1	540	-0.18%
2020/03/19	2	32.68	0	0.00	31.10	2	523	0.38%
2020/03/18	11	33.83	11	33.91	34.30	0	498	0.00%
2020/03/17	2	30.40	2	30.73	31.20	0	450	0.00%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	1	34.20	1	34.40	34.05	0	424	0.00%
2020/03/11	3	38.20	0	0.00	37.80	3	413	0.72%
2020/03/10	3	39.72	1	40.05	39.95	2	401	0.50%
2020/03/09	1	42.20	0	0.00	41.15	1	395	0.25%
2020/03/05	2	42.90	3	42.63	43.70	-1	395	-0.25%
2020/02/27	2	41.50	0	0.00	42.00	2	393	0.51%
2020/02/26	5	42.46	0	0.00	42.30	5	395	1.27%
2020/02/21	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/02/20	0	0.00	2	43.40	43.20	-2	403	-0.50%
2020/02/19	2	42.50	1	43.30	42.90	1	404	0.25%
2020/02/17	1	42.50	1	42.75	42.65	0	416	0.00%
2020/02/14	1	42.85	1	43.35	43.00	0	423	0.00%
2020/02/13	2	42.73	0	0.00	42.40	2	425	0.47%
2020/02/12	0	0.00	1	42.95	43.00	-1	431	-0.23%
2020/02/11	0	0.00	3	41.97	42.25	-3	434	-0.69%
2020/02/10	4	40.71	1	41.30	41.40	3	445	0.67%
2020/02/07	1	41.95	0	0.00	41.80	1	468	0.21%
2020/02/05	1	42.75	0	0.00	42.80	1	494	0.20%
2020/02/03	1	40.85	0	0.00	40.85	1	509	0.20%
2020/01/20	2	47.80	0	0.00	47.70	2	517	0.39%
2020/01/07	1	47.40	0	0.00	47.30	1	573	0.17%
2020/01/02	3	48.07	0	0.00	48.00	3	655	0.46%
2019/12/02	0	0.00	1	45.90	45.45	-1	1,021	-0.10%
2019/11/14	0	0.00	1	47.00	46.70	-1	1,399	-0.07%
2019/11/13	2	47.35	0	0.00	47.35	2	1,463	0.14%
2019/11/06	2	49.75	2	49.90	49.60	0	1,878	0.00%
2019/10/24	1	48.75	0	0.00	48.80	1	2,187	0.05%
2019/09/27	0	0.00	4	49.15	48.60	-4	2,922	-0.14%
2019/09/20	4	51.50	2	51.20	51.70	2	2,992	0.07%
2019/09/19	3	52.20	1	52.40	51.30	2	2,991	0.07%
2019/09/12	1	50.50	1	50.20	50.00	0	2,954	0.00%
2019/09/09	0	0.00	2	50.15	48.65	-2	2,997	-0.07%
2019/09/06	3	50.90	1	50.70	50.60	2	3,077	0.06%
2019/09/05	1	51.20	1	50.70	50.60	0	3,069	0.00%
2019/09/04	1	50.90	1	51.20	51.30	0	3,059	0.00%
2019/09/03	1	51.50	1	51.00	50.50	0	3,063	0.00%
2019/09/02	1	50.30	1	50.60	51.00	0	3,085	0.00%
2019/08/30	1	52.30	1	51.30	51.20	0	3,080	0.00%
2019/08/29	1	51.00	1	50.80	50.70	0	3,074	0.00%
2019/08/27	2	50.45	2	50.90	51.40	0	3,057	0.00%
2019/08/26	2	50.45	2	49.60	49.50	0	3,043	0.00%
2019/08/22	0	0.00	1	51.20	51.10	-1	3,010	-0.03%
2019/08/21	2	53.80	1	54.20	53.10	1	2,970	0.03%
2019/08/20	2	53.30	6	52.90	52.30	-4	2,895	-0.14%
2019/08/19	2	53.30	1	53.60	52.60	1	2,886	0.03%
2019/08/16	2	52.75	2	52.50	53.00	0	2,858	0.00%
2019/08/15	3	52.57	3	53.43	52.00	0	2,798	0.00%
2019/08/14	4	52.30	20	49.93	52.80	-16	2,636	-0.61%
2019/08/12	10	46.78	0	0.00	46.60	10	2,500	0.40%
2019/08/08	2	47.45	2	46.95	47.10	0	2,503	0.00%
2019/08/07	0	0.00	1	49.25	46.80	-1	2,500	-0.04%
2019/08/06	10	45.40	5	41.10	47.10	5	2,406	0.21%
2019/08/05	5	43.78	2	46.60	43.70	3	2,366	0.13%
2019/08/02	0	0.00	6	46.76	46.55	-6	2,349	-0.26%
2019/08/01	5	48.18	0	0.00	48.50	5	2,347	0.21%
2019/07/30	0	0.00	0.9	47.30	47.40	-0.9	2,435	-0.04%
2019/07/29	0	0.00	1	45.60	47.50	-1	2,402	-0.04%
2019/07/25	3	46.72	8	46.59	46.25	-5	2,311	-0.22%
2019/07/19	1	50.80	1	51.60	51.40	0	2,120	0.00%
2019/07/17	6	52.68	1	53.30	52.50	5	2,052	0.24%
2019/07/15	0	0.00	0.6	49.00	49.45	-0.6	1,870	-0.03%
2019/07/12	0	0.00	2	45.50	46.25	-2	1,810	-0.11%
2019/07/11	1	45.20	2	45.35	45.20	-1	1,783	-0.06%
2019/07/10	1	44.15	21.1	43.83	43.95	-20.1	1,765	-1.14%
2019/07/09	1	40.20	1	41.00	41.60	0	1,727	0.00%
2019/07/08	1	41.05	1	41.55	40.35	0	1,723	0.00%
2019/07/04	14	41.64	4	41.08	42.00	10	1,705	0.59%
2019/07/03	0	0.00	1	39.55	41.20	-1	1,673	-0.06%
2019/07/02	1	38.30	1	38.60	39.05	0	1,606	0.00%
2019/07/01	0	0.00	4	37.75	37.80	-4	1,590	-0.25%
2019/06/28	5	38.40	0	0.00	38.15	5	1,580	0.32%
2019/06/27	0	0.00	21	38.10	38.20	-21	1,561	-1.35%
2019/06/20	0	0.00	11	38.10	38.10	-11	1,440	-0.76%
2019/06/17	0	0.00	25	36.37	36.35	-25	1,380	-1.81%
2019/06/14	1	37.85	0	0.00	36.30	1	1,345	0.07%
2019/06/10	20	34.05	0	0.00	34.30	20	1,225	1.63%
2019/05/30	6	33.26	1	33.90	33.30	5	1,214	0.41%
2019/05/29	15	33.50	0	0.00	33.50	15	1,194	1.26%
2019/05/28	6	32.90	0	0.00	32.90	6	1,177	0.51%
2019/05/22	0	0.00	2	32.10	31.15	-2	1,067	-0.19%
2019/05/21	11	32.25	1	32.25	32.20	10	1,049	0.95%
2019/05/15	2	31.15	2	30.90	30.90	0	933	0.00%
2019/05/09	1	31.55	1	31.00	30.90	0	841	0.00%
2019/05/08	0	0.00	2	32.35	32.20	-2	806	-0.25%
2019/05/07	2	30.40	0	0.00	30.40	2	712	0.28%
2019/05/03	2	29.50	0	0.00	29.20	2	642	0.31%
2019/04/30	0	0.00	173	27.22	27.15	-173	623	-27.73%	大賣/鉅額交易
2019/04/29	0	0.00	1	28.50	27.05	-1	610	-0.16%
2019/04/24	3	29.37	2	29.75	29.90	1	540	0.18%
2019/04/23	2	29.10	2	28.85	29.75	0	510	0.00%
2019/04/15	173	25.36	0	0.00	26.05	173	332	52.00%	大買/鉅額交易
2019/04/12	0	0.00	2	22.90	23.70	-2	295	-0.68%
2019/03/29	2	21.20	0	0.00	21.25	2	273	0.73%
2019/01/07	0	0.00	10	18.09	18.10	-10	192	-5.19%
2018/12/28	10	19.00	0	0.00	18.40	10	211	4.74%
2018/12/03	1	18.60	2	18.93	19.05	-1	252	-0.40%
2018/11/30	1	18.80	0	0.00	18.80	1	247	0.40%
2018/11/08	5	18.20	5	18.00	17.60	0	446	0.00%
2018/11/07	5	16.85	0	0.00	16.85	5	429	1.16%
2018/10/23	0	0.00	0.1	16.35	16.45	-0.1	513	-0.01%
2018/10/22	0	0.00	2	16.25	16.40	-2	518	-0.39%
2018/10/12	0	0.00	4	16.30	16.30	-4	536	-0.75%
2018/10/11	0	0.00	5	17.10	17.10	-5	539	-0.93%
2018/10/03	2	22.85	0	0.00	21.55	2	672	0.30%
2018/08/31	0	0.00	21	26.29	26.15	-21	896	-2.34%
2018/08/15	5	25.44	0	0.00	25.20	5	988	0.51%
2018/08/08	1	27.55	1	28.30	27.10	0	1,022	0.00%
2018/07/13	1	25.70	0	0.00	25.25	1	1,057	0.09%
2018/07/04	2	25.80	51	25.11	24.75	-49	1,192	-4.11%
2018/07/03	31	27.95	0	0.00	27.40	31	1,175	2.64%
2018/06/28	0	0.00	5	31.20	30.95	-5	1,279	-0.39%
2018/06/27	0	0.00	5	31.15	31.15	-5	1,526	-0.33%
2018/06/26	3	31.30	0	0.00	31.30	3	1,888	0.16%
2018/06/11	10	31.71	0	0.00	31.35	10	2,744	0.36%
2018/06/06	2	31.15	0	0.00	31.10	2	2,808	0.07%
2018/05/30	3	31.98	0	0.00	31.95	3	2,825	0.11%
2018/05/29	9	33.18	1	34.10	33.50	8	2,805	0.29%
2018/05/24	1	39.95	1	39.60	39.75	0	2,801	0.00%
2018/05/22	1	38.80	2	39.45	39.30	-1	2,920	-0.03%
2018/05/21	0	0.00	1	38.15	38.40	-1	2,899	-0.03%
2018/05/16	1	37.95	3	37.80	37.90	-2	2,955	-0.07%
2018/05/15	1	38.10	0	0.00	37.60	1	3,038	0.03%
2018/05/14	4	37.95	2	37.95	38.00	2	3,086	0.06%
2018/04/23	0	0.00	1	39.60	39.65	-1	4,518	-0.02%
2018/04/20	7	39.36	1	39.55	39.35	6	4,510	0.13%
2018/04/18	35	39.98	0	0.00	40.60	35	4,485	0.78%
2018/04/17	20	41.10	2	41.25	40.60	18	4,455	0.40%
2018/04/16	1	42.30	0	0.00	41.85	1	4,448	0.02%
2018/04/13	2	43.20	2	42.95	42.50	0	4,435	0.00%
2018/04/11	2	43.00	0	0.00	42.55	2	4,410	0.05%
2018/04/03	4	42.93	2	42.80	42.60	2	4,346	0.05%
2018/04/02	0	0.00	15	43.43	43.10	-15	4,314	-0.35%
2018/03/31	3	43.45	9	43.10	43.15	-6	4,283	-0.14%
2018/03/30	31	43.65	11	43.07	42.20	20	4,219	0.47%
2018/03/29	3	44.88	8	45.46	43.90	-5	4,000	-0.12%
2018/03/28	1	43.55	2	44.20	44.50	-1	3,667	-0.03%
2018/03/27	0	0.00	2	44.35	44.00	-2	3,607	-0.06%
2018/03/26	5	42.00	66	43.05	43.50	-61	3,415	-1.79%
2018/03/23	3	39.73	10	41.45	41.45	-7	3,237	-0.22%
2018/03/22	2	39.80	25	39.79	41.00	-23	3,168	-0.73%
2018/03/20	1	39.70	4	40.40	39.75	-3	3,074	-0.10%
2018/03/15	2	41.95	0	0.00	41.70	2	2,990	0.07%
2018/03/14	1	39.35	0	0.00	39.50	1	2,869	0.03%
2018/03/13	2	39.18	0	0.00	39.10	2	2,852	0.07%
2018/03/05	1	38.05	0	0.00	37.60	1	2,898	0.03%
2018/03/02	11	38.18	0	0.00	38.30	11	2,906	0.38%
2018/03/01	2	38.90	0	0.00	38.60	2	2,900	0.07%
2018/02/27	4	38.56	0	0.00	38.10	4	2,883	0.14%
2018/02/26	2	38.83	0	0.00	38.25	2	2,871	0.07%
2018/02/23	3	38.67	3	38.77	38.80	0	2,844	0.00%
2018/02/22	2	36.75	3	38.03	37.55	-1	2,784	-0.04%
2018/02/21	3	35.67	3	35.50	35.65	0	2,721	0.00%
2018/02/07	3	36.63	0	0.00	36.70	3	3,143	0.10%
2018/02/06	6	34.10	0	0.00	33.75	6	3,204	0.19%
2018/02/01	4	38.38	0	0.00	38.20	4	3,153	0.13%
2018/01/31	30	38.68	1	39.15	38.50	29	3,161	0.92%
2018/01/30	1	41.70	0	0.00	39.90	1	3,118	0.03%
2018/01/29	8	41.13	2	41.08	41.50	6	3,062	0.20%
2018/01/26	7	43.37	1	43.15	42.10	6	2,883	0.21%
2018/01/25	0	0.00	2	42.60	44.95	-2	2,661	-0.08%
2018/01/24	10	40.78	4	41.74	40.90	6	2,521	0.24%
2018/01/23	2	40.70	4	40.49	41.25	-2	2,463	-0.08%
2018/01/22	6	40.99	7	41.06	40.50	-1	2,433	-0.04%
2018/01/19	47	41.55	43	41.91	40.20	4	2,303	0.17%
2018/01/18	5	37.63	9	38.40	38.65	-4	1,949	-0.21%
2018/01/10	1	35.50	0	0.00	34.80	1	2,109	0.05%
2018/01/08	0	0.00	3	33.60	33.45	-3	2,150	-0.14%
2018/01/04	20	34.71	2	34.80	34.60	18	2,294	0.78%
2018/01/03	5	34.55	0	0.00	34.55	5	2,321	0.22%
2018/01/02	5	34.60	0	0.00	34.50	5	2,336	0.21%