台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00435.4835.50-4126-3.16%
2024/05/28735.7400.0035.7071205.80%
2024/05/21133.9000.0033.9511100.90%
2024/05/17234.8500.0034.6021091.83%
2024/05/14334.7000.0034.6031042.86%
2024/03/13429.4500.0029.5043312.04%
2024/02/0500.00130.6530.55-133-2.95%
2023/11/0900.00133.2533.10-175-1.32%
2023/09/2600.00135.5535.40-197-1.02%
2023/09/25135.9500.0035.451901.10%
2023/08/25133.9500.0033.951811.23%
2023/08/22232.9000.0032.902822.43%
2023/08/10133.5000.0033.351821.22%
2023/08/09136.7000.0036.501791.26%
2023/08/02236.2000.0036.252862.30%
2023/05/02137.6500.0037.7513020.33%
2023/04/24136.9500.0036.9513040.33%
2023/04/2000.00237.7037.70-2308-0.65%
2023/04/13238.8800.0038.9023290.61%
2023/04/12139.1000.0039.1013300.30%
2023/04/06239.3000.0039.3023270.61%
2023/03/23139.8000.0039.9513360.30%
2023/03/2100.00239.9039.90-2341-0.59%
2023/03/16239.0000.0038.9023790.53%
2023/03/14339.8500.0039.8033760.80%
2023/03/10240.3800.0040.3523740.53%
2023/03/08141.0500.0041.1513660.27%
2023/03/0200.00542.0041.70-5338-1.48%
2023/03/01741.7900.0041.7073192.19%
2023/02/2400.00244.9044.80-2270-0.74%
2023/02/17241.7000.0041.9022140.93%
2023/02/13140.8500.0041.3012200.45%
2023/02/10241.7500.0041.6022200.91%
2022/12/0200.001937.7838.20-19150-12.61%
2022/11/2300.001336.2736.45-13235-5.51%
2022/11/2200.001736.3936.55-17237-7.15%
2022/11/15136.4000.0036.2512430.41%
2022/09/02342.93345.1545.3004640.00%
2022/08/11339.6000.0039.2531,1240.27%
2022/07/1500.00145.1045.10-11,847-0.05%
2022/07/11442.2300.0041.9541,8230.22%
2022/07/01242.15142.3040.0011,8080.06%
2022/06/28146.2000.0045.9511,7970.06%
2022/06/24144.00144.0544.0501,7800.00%
2022/06/2300.00143.2543.00-11,770-0.06%
2022/06/14344.65344.9545.5501,7280.00%
2022/06/10344.95244.9844.7511,7140.06%
2022/06/09145.65245.7845.40-11,707-0.06%
2022/06/081946.271646.7245.8031,6980.18%
2022/06/07250.10250.1050.7001,6300.00%
2022/06/06449.961149.5249.90-71,610-0.43%
2022/06/02949.79250.0050.0071,5800.44%
2022/05/31349.05348.6548.6501,5260.00%
2022/05/30249.58249.3549.3501,5100.00%
2022/05/27650.90649.5149.1501,4820.00%
2022/05/26153.10150.7050.7001,4320.00%
2022/05/25153.20352.7354.00-21,328-0.15%
2022/05/24150.50149.3049.1001,2200.00%
2022/05/23349.53350.6051.0001,1800.00%
2022/05/20649.78149.0049.0051,1370.44%
2022/05/19250.6500.0051.6021,0610.19%
2022/05/18650.62651.6251.5001,0110.00%
2022/05/17146.90548.3149.65-4878-0.46%
2022/05/16246.70246.7047.2007720.00%
2022/05/13346.0500.0046.5036820.44%
2022/05/1200.000.245.2044.70-0.2615-0.03%
2022/05/110.244.20645.4344.30-5.8564-1.03%
2022/05/10443.54344.8044.8514620.22%
2022/05/0900.001043.8841.90-10367-2.72%
2022/04/1100.00538.1537.70-5168-2.96%
2022/04/0100.00138.0038.15-1162-0.62%
2022/03/24537.5300.0037.4551413.54%
2022/03/21737.5500.0037.5571375.10%
2022/03/11236.7000.0036.8521161.72%
2021/12/23134.8500.0034.901701.43%
2021/12/01134.2000.0034.151771.29%
2021/11/10134.6500.0035.001851.17%
2021/11/0500.00535.0035.10-592-5.42%
2021/10/14233.5000.0033.5021511.32%
2021/09/24132.2000.0032.2511970.51%
2021/08/24134.0000.0034.2012820.35%
2021/08/10337.80337.1037.0502980.00%
2021/08/09336.42337.2037.0502860.00%
2021/07/19235.5800.0035.5524370.46%
2021/07/09135.7000.0035.5014670.21%
2021/07/0700.00237.7537.55-2468-0.43%
2021/07/0600.00337.0837.30-3468-0.64%
2021/07/0100.00136.6536.45-1592-0.17%
2021/06/3000.00237.2036.80-2601-0.33%
2021/06/2800.00237.1037.20-2600-0.33%
2021/06/25136.6000.0036.8015990.17%
2021/06/1800.00236.8336.30-2588-0.34%
2021/06/1700.00636.6036.60-6585-1.03%
2021/06/1100.00736.0635.90-7582-1.20%
2021/06/07236.68536.5036.30-3610-0.49%
2021/06/0100.00635.2535.55-6780-0.77%
2021/05/2600.00234.3534.15-2792-0.25%
2021/05/25234.5300.0034.1027930.25%
2021/05/12631.7000.0032.0067700.78%
2021/05/1100.00835.4334.30-8758-1.05%
2021/05/07136.40336.6036.30-2740-0.27%
2021/05/0600.001236.0335.75-12729-1.64%
2021/05/04433.30132.9032.6537190.42%
2021/05/0300.00135.3035.00-1705-0.14%
2021/04/2900.00137.3036.75-1695-0.14%
2021/04/28838.50638.5037.9026730.30%
2021/04/2700.00137.1036.15-1609-0.16%
2021/04/22336.57135.7035.8525820.34%
2021/04/20135.5000.0035.4515560.18%
2021/04/16135.7000.0036.0015520.18%
2021/04/14235.4500.0035.0025530.36%
2021/04/13135.8500.0035.4515480.18%
2021/04/12436.4500.0036.2045370.74%
2021/04/0800.00237.1537.35-2508-0.39%
2021/04/0700.00336.3036.40-3456-0.66%
2021/03/3000.001033.9033.95-10372-2.69%
2021/03/121933.0600.0032.45193156.01%
2021/03/111033.9000.0033.25103073.26%
2021/03/10233.2500.0033.2522980.67%
2021/03/09634.43634.8833.5502900.00%
2021/03/08435.698235.1635.10-78260-29.98%
2021/03/053034.071033.1234.402015013.33%
2021/03/031031.0500.0030.90109910.02%
2021/01/0800.00531.5029.55-565-7.68%
2020/12/08129.0000.0029.151841.18%
2020/09/11130.5000.0030.8511980.50%
2020/09/1000.00231.6032.00-2186-1.07%
2020/09/0800.00430.7930.05-4163-2.45%
2020/09/0700.00129.7029.80-1160-0.62%
2020/09/0400.00129.4529.40-1159-0.63%
2020/08/12128.7000.0029.0011820.55%
2020/07/02128.6000.0028.8012190.46%
2020/06/0500.00129.4529.50-1273-0.37%
2020/05/2600.00127.6027.60-1255-0.39%
2020/05/21127.0500.0027.5012530.39%
2020/05/18126.2500.0026.1012490.40%
2020/04/2100.00125.2024.95-1240-0.42%
2020/04/10325.3000.0025.4032401.25%
2020/04/011223.7300.0023.50122265.29%
2020/03/12326.1700.0026.1531921.56%
2020/03/10228.9000.0029.5022110.94%
2020/01/06337.3000.0036.4032201.36%
2019/12/12238.5000.0038.4024240.47%
2019/12/06439.70540.9639.60-1462-0.22%
2019/11/20138.3500.0038.4017500.13%
2019/11/19238.6500.0038.5027500.27%
2019/11/07139.30139.3539.1507700.00%
2019/10/17138.95138.9038.9508150.00%
2019/10/09240.75239.9340.3008040.00%
2019/10/0800.002041.2140.60-20801-2.50%
2019/10/072040.8500.0041.00207922.52%
2019/10/0400.00139.7539.75-1785-0.13%
2019/10/03139.65139.7540.3007850.00%
2019/10/02239.85139.8039.8517900.13%
2019/10/0100.00140.5540.50-1806-0.12%
2019/09/26139.8500.0039.7018390.12%
2019/09/25139.90639.9940.10-5835-0.60%
2019/09/191542.70941.8841.8567980.75%
2019/09/1800.001.342.6842.45-1.3763-0.17%
2019/09/1700.001040.7640.95-10714-1.40%
2019/09/16138.9500.0039.8016950.14%
2019/09/12138.3000.0038.7016880.15%
2019/09/11138.2000.0038.3016790.15%
2019/09/09136.8000.0035.8516460.15%
2019/09/0200.00239.8039.35-2590-0.34%
2019/08/29138.80239.5039.00-1539-0.19%
2019/08/2700.00536.9637.60-5465-1.08%
2019/08/2600.00134.6034.45-1373-0.27%
2019/08/2300.00733.7134.00-7356-1.97%
2019/08/2100.00133.4032.75-1355-0.28%
2019/08/20132.95633.2632.85-5355-1.41%
2019/08/02331.4300.0031.5034110.73%
2019/07/3100.00533.0632.35-5450-1.11%
2019/07/3000.001233.1932.60-12473-2.53%
2019/07/26232.7500.0033.0025390.37%
2019/07/25332.8700.0032.7535540.54%
2019/07/10434.10334.3034.3017070.14%
2019/07/09133.7500.0033.9017030.14%
2019/07/04134.852734.6435.50-26669-3.88%
2019/05/24132.00131.8531.8005580.00%
2019/05/2200.00333.6532.60-3547-0.55%
2019/05/21532.30632.7132.75-1525-0.19%
2019/05/2000.00130.7531.00-1507-0.20%
2019/05/16131.3000.0031.3515000.20%
2019/05/0700.001.333.6134.10-1.3408-0.31%
2019/05/06133.9000.0033.2013780.26%
2019/05/0200.00131.6030.60-1277-0.36%
2019/04/29931.83831.6231.5512440.41%
2019/04/2600.001530.8732.20-15210-7.11%
2019/04/251029.351030.8029.4501350.00%
2019/03/13124.5500.0024.601611.61%
2019/03/12124.5000.0024.551621.61%
2019/03/07124.5000.0024.501651.53%
2019/03/06124.5000.0024.451651.52%
2019/03/04824.6800.0024.4586611.95%
2019/02/27124.1000.0024.401661.50%
2019/02/26124.5000.0024.601641.55%
2019/02/20124.6500.0024.7011260.79%
2019/01/11223.6300.0023.6021821.09%
2019/01/09124.3500.0024.3511810.55%
2019/01/0700.00824.7624.70-8178-4.49%
2018/11/16221.0000.0021.802992.01%
2018/11/15821.3400.0021.808849.42%
2018/09/13224.6500.0024.8021071.87%
2018/09/03125.2500.0025.2011060.94%
2018/08/28125.3500.0025.4011050.94%
2018/08/27225.5500.0025.6021061.87%
2018/08/24725.0500.0025.6071086.42%
2018/08/22725.6900.0025.8571106.31%
2018/08/15426.0000.0026.6041123.57%
2018/08/131226.1700.0026.401210711.11%
2018/08/10826.2900.0026.6081067.49%
2018/08/09526.1300.0026.5051064.72%
2018/08/081026.6700.0026.60101029.72%
2018/07/25123.8500.0024.0511210.82%
2018/07/091025.2000.0025.35101367.35%
2018/06/19326.5500.0026.5531462.05%
2018/06/01226.7000.0026.7021511.32%
2018/05/30526.8000.0026.8051483.36%
2018/05/29227.4000.0027.3021471.35%
2018/05/28327.2500.0027.5531482.02%
2018/05/25227.3000.0027.3021481.35%
2018/05/23327.2000.0027.3031482.01%
2018/05/15527.1300.0027.3051463.42%
2018/05/11427.2300.0027.5041422.80%
2018/05/10127.3500.0027.3011400.71%
2018/05/0700.00928.6027.65-9129-6.95%
2018/04/24125.3000.0025.401791.27%
2018/04/23425.8300.0025.654775.13%
2018/04/20626.1500.0026.156777.75%
2018/04/1200.00125.5025.15-167-1.48%
2018/04/1100.00425.3125.35-467-5.94%
2018/04/1000.00225.1325.15-265-3.05%
2018/04/0900.00325.1025.05-363-4.71%
2018/04/0200.00224.3824.40-259-3.35%
2018/03/3000.00224.1024.05-258-3.39%
2018/02/01723.0900.0023.0075712.11%
2018/01/09323.6700.0023.953943.17%
2018/01/05923.9800.0024.209959.39%
2018/01/03123.6000.0023.7511020.98%
鉅明 相關文章
鉅明 相關影音