國統 (8936)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.27	0	0.00	53.60	3	1,469	0.20%
2025/01/20	2	53.00	4	53.35	53.70	-2	1,444	-0.14%
2025/01/16	0	0.00	0.5	50.73	50.30	-0.5	1,414	-0.04%
2025/01/15	0	0.00	0.5	50.10	49.95	-0.5	1,413	-0.04%
2025/01/13	7	52.57	1	50.20	50.00	6	1,413	0.42%
2025/01/08	0	0.00	3	51.27	51.20	-3	1,389	-0.22%
2025/01/07	1	50.30	3	51.23	50.70	-2	1,393	-0.14%
2025/01/06	3	50.20	3	49.95	50.30	0	1,401	0.00%
2025/01/02	0	0.00	1	49.05	48.55	-1	1,427	-0.07%
2024/12/31	2	48.10	1	48.20	48.20	1	1,454	0.07%
2024/12/30	0	0.00	0.3	49.50	48.65	-0.3	1,474	-0.02%
2024/12/27	2.1	48.88	0	0.00	49.05	2.1	1,487	0.14%
2024/12/25	0	0.00	5	50.50	50.30	-5	1,495	-0.33%
2024/12/23	1	51.10	0	0.00	51.10	1	1,516	0.07%
2024/12/20	1	50.00	0	0.00	49.80	1	1,539	0.06%
2024/12/19	1	49.50	2	50.08	50.00	-1	1,539	-0.06%
2024/12/18	0	0.00	1	49.95	49.90	-1	1,545	-0.06%
2024/12/13	1.2	52.43	5.3	52.57	51.80	-4.1	1,618	-0.25%
2024/12/11	1	54.60	0	0.00	54.00	1	1,655	0.06%
2024/12/06	0	0.00	20	54.12	54.30	-20	1,696	-1.18%
2024/12/04	5	53.48	0	0.00	53.30	5	1,693	0.30%
2024/12/02	4	52.90	0	0.00	52.80	4	1,765	0.23%
2024/11/29	15	53.20	15	52.66	53.20	0	1,787	0.00%
2024/11/27	1	52.20	1	52.80	51.90	0	1,803	0.00%
2024/11/26	1	52.70	0	0.00	53.00	1	1,827	0.05%
2024/11/25	7	53.29	2	53.60	53.30	5	1,843	0.27%
2024/11/21	0	0.00	1	52.10	52.40	-1	1,857	-0.05%
2024/11/20	0.2	52.35	0	0.00	52.20	0.2	1,864	0.01%
2024/11/19	0	0.00	3.1	52.84	52.80	-3.1	1,873	-0.17%
2024/11/15	11	53.05	17	53.55	53.10	-6	1,953	-0.31%
2024/11/14	0.1	53.50	0	0.00	52.60	0.1	1,977	0.01%
2024/11/13	12	54.00	12.1	54.13	54.40	-0.1	2,011	0.00%
2024/11/12	2.2	54.33	101	53.94	53.70	-98.8	2,027	-4.88%	大賣/
2024/11/11	33.3	55.02	24	55.06	54.80	9.3	2,015	0.46%
2024/11/08	2.1	60.60	1.1	61.32	60.10	1	1,938	0.05%
2024/11/07	0	0.00	0.1	61.60	61.60	-0.1	1,964	0.00%
2024/11/06	5	60.40	0	0.00	60.30	5	1,992	0.25%
2024/11/05	0.2	61.17	0	0.00	60.60	0.2	2,096	0.01%
2024/11/04	35	62.30	0	0.00	62.30	35	2,243	1.56%
2024/11/01	74	62.70	74	62.13	62.70	0	2,349	0.00%
2024/10/29	0.2	62.48	1	61.30	61.10	-0.8	2,449	-0.03%
2024/10/28	1	62.70	1.3	62.75	62.60	-0.3	2,586	-0.01%
2024/10/25	1	63.30	0	0.00	63.30	1	2,695	0.04%
2024/10/24	58.3	63.97	1	63.50	63.40	57.3	2,916	1.96%
2024/10/23	18	65.22	19	65.73	64.90	-1	3,030	-0.03%
2024/10/22	19	65.23	2	65.00	65.10	17	3,234	0.53%
2024/10/21	2	64.80	21.1	65.33	65.40	-19.1	3,524	-0.54%
2024/10/18	20.1	64.86	19	65.26	64.70	1.1	4,127	0.03%
2024/10/17	18.1	65.22	0	0.00	65.20	18.1	4,654	0.39%
2024/10/16	2	66.15	70.1	65.47	66.10	-68.1	5,007	-1.36%
2024/10/15	7	64.31	6	64.85	64.30	1	5,398	0.02%
2024/10/14	26.3	64.25	26.2	64.73	64.50	0.2	5,867	0.00%
2024/10/09	0.1	63.50	0	0.00	62.10	0.1	6,131	0.00%
2024/10/08	7	64.40	0	0.00	63.70	7	6,140	0.11%
2024/10/07	5.1	63.76	0.2	64.37	64.50	5	6,194	0.08%
2024/10/04	19.1	62.60	0.1	62.36	61.30	19.1	6,262	0.30%
2024/10/01	0.1	63.45	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	1	63.80	11	63.61	63.70	-10	6,470	-0.15%
2024/09/27	0.2	65.25	0	0.00	64.80	0.2	6,498	0.00%
2024/09/26	11	65.42	2	65.90	65.20	9	6,622	0.14%
2024/09/25	0	0.00	32	65.82	65.90	-32	6,639	-0.48%
2024/09/24	25.2	65.72	0	0.00	65.00	25.2	6,649	0.38%
2024/09/23	9.2	66.56	0	0.00	66.50	9.2	6,666	0.14%
2024/09/20	30	66.87	0	0.00	66.90	30	6,695	0.45%
2024/09/19	11.2	67.48	1	68.20	67.30	10.2	6,729	0.15%
2024/09/18	11	67.59	0	0.00	67.70	11	6,757	0.16%
2024/09/16	27.3	67.62	28	68.36	67.60	-0.8	6,807	-0.01%
2024/09/13	6	64.73	17	64.49	64.80	-11	6,752	-0.16%
2024/09/12	25.1	63.41	14.5	64.07	63.40	10.6	6,853	0.15%
2024/09/11	9.1	61.50	44.1	62.87	63.30	-35	6,906	-0.51%
2024/09/10	38	63.05	1	63.30	62.30	37	6,937	0.53%
2024/09/09	5	61.60	48.1	61.55	63.40	-43.1	7,019	-0.61%
2024/09/06	34.2	62.44	0	0.00	62.50	34.2	7,212	0.47%
2024/09/05	27	62.99	27.1	63.46	63.00	-0.1	7,295	0.00%
2024/09/04	9.2	61.13	9.1	63.02	61.10	0.1	7,339	0.00%
2024/09/03	0.1	66.30	0	0.00	65.50	0.1	7,415	0.00%
2024/09/02	9.1	67.04	13.1	67.67	66.70	-4	7,509	-0.05%
2024/08/30	6	67.10	6.1	67.26	66.70	-0.1	7,563	0.00%
2024/08/29	2	67.25	3	66.80	66.70	-1	7,734	-0.01%
2024/08/28	14	67.55	0	0.00	67.40	14	7,875	0.18%
2024/08/27	2	67.90	3	68.40	68.40	-1	8,073	-0.01%
2024/08/26	4	68.45	18	68.50	68.00	-14	8,134	-0.17%
2024/08/23	7	67.50	1	68.20	67.70	6	8,204	0.07%
2024/08/22	10.2	67.61	7.2	68.11	67.60	3	8,450	0.04%
2024/08/21	6.1	68.17	6	68.88	67.90	0.1	8,593	0.00%
2024/08/20	7	68.50	54	68.66	68.50	-47	8,736	-0.54%
2024/08/19	13	67.47	0	0.00	67.30	13	9,106	0.14%
2024/08/16	42.2	68.80	0	0.00	68.40	42.2	9,130	0.46%
2024/08/15	6	68.37	15	69.30	69.10	-9	9,184	-0.10%
2024/08/14	9	69.12	0	0.00	68.70	9	9,226	0.10%
2024/08/13	5.1	67.56	16	68.46	69.60	-11	9,323	-0.12%
2024/08/12	15	68.45	4	68.63	68.00	11	9,431	0.12%
2024/08/09	2.1	70.04	1	69.50	69.40	1.1	9,566	0.01%
2024/08/08	9	68.87	9	67.97	68.50	0	9,753	0.00%
2024/08/07	7	67.36	25	66.46	68.70	-18	10,045	-0.18%
2024/08/06	25	63.36	24	64.51	64.10	1	10,342	0.01%
2024/08/05	18	65.23	0	0.00	65.10	18	10,409	0.17%
2024/08/02	9	72.76	8	72.35	72.30	1	10,430	0.01%
2024/08/01	1	76.20	1	76.10	75.80	0	10,593	0.00%
2024/07/31	0	0.00	0.1	76.80	75.50	-0.1	10,672	0.00%
2024/07/30	1.1	73.90	5	72.94	74.40	-3.9	10,700	-0.04%
2024/07/29	4.2	78.91	6	80.57	74.00	-1.8	10,737	-0.02%
2024/07/26	9	80.09	7	80.57	81.10	2	10,739	0.02%
2024/07/23	3	84.93	2	82.80	82.40	1	10,805	0.01%
2024/07/22	17.4	81.51	22	82.85	81.20	-4.6	10,811	-0.04%
2024/07/19	16.3	88.30	20	86.98	84.10	-3.7	10,727	-0.03%
2024/07/18	17	87.82	21.4	87.54	86.80	-4.4	10,521	-0.04%
2024/07/17	13.2	85.53	24.1	85.80	85.70	-10.9	10,606	-0.10%
2024/07/16	11.5	84.02	6.3	83.16	83.90	5.3	10,898	0.05%
2024/07/15	5.1	81.23	98.6	79.22	84.10	-93.5	11,774	-0.79%
2024/07/12	88.1	77.70	36	78.34	76.50	52.1	11,609	0.45%
2024/07/11	32.1	77.82	13.3	78.73	77.30	18.8	11,749	0.16%
2024/07/10	3	75.80	2	75.95	75.10	1	11,790	0.01%
2024/07/09	12.3	75.11	169	75.03	75.10	-156.7	12,031	-1.30%	大賣/鉅額交易
2024/07/08	14.1	77.89	13	76.43	76.30	1.1	12,308	0.01%
2024/07/05	14	77.66	16.1	78.07	78.20	-2.1	12,363	-0.02%
2024/07/04	18.5	75.57	17.1	76.55	77.40	1.5	12,472	0.01%
2024/07/03	5	77.20	1	77.00	76.60	4	12,410	0.03%
2024/07/02	6.1	78.58	6.1	78.35	77.10	-0.1	12,593	0.00%
2024/06/28	9	75.71	13	75.91	75.40	-4	12,834	-0.03%
2024/06/27	88	76.24	88	76.72	75.60	0	12,966	0.00%
2024/06/26	15.1	77.14	12.1	75.81	75.80	3	13,153	0.02%
2024/06/25	2	74.50	20	74.52	76.80	-18	13,533	-0.13%
2024/06/24	6.6	75.43	5	75.84	74.50	1.6	13,807	0.01%
2024/06/21	29	76.77	7.3	77.81	75.90	21.8	14,421	0.15%
2024/06/20	2	76.90	6	76.87	77.00	-4	14,593	-0.03%
2024/06/19	10.4	75.87	14	76.43	76.20	-3.7	15,012	-0.02%
2024/06/18	4	78.90	1.1	78.35	77.50	2.9	15,287	0.02%
2024/06/17	4	78.25	0	0.00	78.00	4	15,423	0.03%
2024/06/14	5	79.28	3	79.17	79.20	2	15,769	0.01%
2024/06/13	4	79.23	5.2	79.12	78.50	-1.2	16,130	-0.01%
2024/06/12	3	74.20	0.2	74.73	75.80	2.8	16,075	0.02%
2024/06/11	6.2	72.66	2	72.60	72.30	4.2	16,098	0.03%
2024/06/07	4.2	72.91	2.2	73.24	73.50	2	16,225	0.01%
2024/06/06	8.1	73.23	8	74.61	73.30	0.1	16,339	0.00%
2024/06/05	1.2	75.10	0.2	75.00	74.40	1	16,334	0.01%
2024/06/04	25.9	76.94	21	74.95	74.40	4.9	16,518	0.03%
2024/06/03	125.4	79.98	0.1	80.10	78.40	125.3	16,506	0.76%	大買/鉅額交易
2024/05/31	28.5	78.01	77	79.63	82.00	-48.5	16,576	-0.29%
2024/05/30	42.2	78.99	29	79.22	78.30	13.2	16,507	0.08%
2024/05/29	0	0.00	1	81.00	80.10	-1	16,656	-0.01%
2024/05/28	9.5	82.36	1.1	81.41	81.20	8.4	16,852	0.05%
2024/05/27	3	79.80	2	78.65	78.70	1	17,115	0.01%
2024/05/24	0.1	74.50	3	76.00	76.70	-2.9	17,305	-0.02%
2024/05/23	5	74.92	106.4	75.33	75.30	-101.4	17,643	-0.57%	大賣/鉅額交易
2024/05/22	9.1	80.93	1	81.60	80.10	8.1	17,473	0.05%
2024/05/21	18	80.42	0.3	80.50	80.10	17.7	17,766	0.10%
2024/05/20	16.1	80.96	11	81.27	80.90	5.1	17,968	0.03%
2024/05/17	26.3	83.17	6	83.90	82.00	20.3	18,161	0.11%
2024/05/16	54.1	85.48	12	87.16	84.30	42.1	18,462	0.23%
2024/05/15	12.1	85.85	11	85.02	84.90	1.1	18,904	0.01%
2024/05/14	42	83.09	63	83.58	83.80	-21	19,109	-0.11%
2024/05/13	49.1	79.33	50.3	80.32	82.00	-1.1	19,095	-0.01%
2024/05/10	24.4	81.97	22	82.27	82.40	2.4	19,130	0.01%
2024/05/09	38.2	89.91	7	90.81	88.00	31.2	20,011	0.16%
2024/05/08	8.5	86.95	9	87.59	89.00	-0.5	20,474	0.00%
2024/05/07	26	84.99	77	85.41	87.20	-51	20,495	-0.25%
2024/05/06	41.1	84.44	38	85.06	84.30	3.1	20,434	0.01%
2024/05/03	17	85.88	11	86.69	85.10	6	20,542	0.03%
2024/05/02	3.1	85.24	57	85.63	86.10	-53.9	20,517	-0.26%
2024/04/30	44.4	82.59	36	84.15	83.50	8.4	20,664	0.04%
2024/04/29	36.6	84.39	45	84.19	83.20	-8.4	20,766	-0.04%
2024/04/26	48	84.70	14	85.06	83.60	34	20,623	0.16%
2024/04/25	28	85.97	24	85.87	85.80	4	20,562	0.02%
2024/04/24	19.1	82.16	27	82.75	86.30	-7.9	20,506	-0.04%
2024/04/23	95.3	80.13	113.2	80.25	82.60	-17.9	20,161	-0.09%	大賣/
2024/04/22	18	89.04	11.1	85.75	82.80	6.9	19,655	0.04%
2024/04/19	83.3	94.01	40.2	92.73	92.00	43.1	19,143	0.23%
2024/04/18	9	89.71	8.5	91.92	92.20	0.5	17,923	0.00%
2024/04/17	16	84.15	4	82.80	83.90	12	17,758	0.07%
2024/04/16	7.1	80.33	4	80.28	79.40	3.1	17,552	0.02%
2024/04/15	9	83.24	6.5	84.80	82.30	2.5	17,389	0.01%
2024/04/12	47	82.75	41.5	82.88	83.50	5.6	17,174	0.03%
2024/04/11	0.2	79.30	7	79.34	79.60	-6.8	16,914	-0.04%
2024/04/10	24.3	80.41	89	80.64	79.30	-64.8	16,983	-0.38%
2024/04/09	20	81.40	7	81.80	81.30	13	16,880	0.08%
2024/04/08	59	81.24	20	82.14	81.50	39	16,806	0.23%
2024/04/03	8	80.24	18	80.57	79.50	-10	16,733	-0.06%
2024/04/02	34	80.20	21	80.90	79.80	13	16,759	0.08%
2024/04/01	1	80.20	1	80.50	80.30	0	17,089	0.00%
2024/03/29	50	78.58	65.1	78.78	79.90	-15.1	17,103	-0.09%
2024/03/28	55	80.46	35	80.03	78.00	20	16,942	0.12%
2024/03/27	31.1	79.52	70	79.16	80.10	-39	16,572	-0.24%
2024/03/26	75	82.28	68	81.35	80.40	7	16,326	0.04%
2024/03/25	66	79.00	40.2	78.93	80.50	25.8	15,772	0.16%
2024/03/22	33	78.75	30	79.72	77.00	3	15,718	0.02%
2024/03/21	69	77.50	7	77.00	78.70	62	15,349	0.40%
2024/03/20	1	74.20	9	73.76	73.70	-8	15,137	-0.05%
2024/03/19	42	74.03	44.1	74.08	73.80	-2.1	15,213	-0.01%
2024/03/18	12.1	69.83	19.3	69.87	72.00	-7.2	14,990	-0.05%
2024/03/15	9	67.36	4	68.78	66.20	5	14,931	0.03%
2024/03/14	9	67.62	7	68.73	67.80	2	14,926	0.01%
2024/03/13	13	67.58	12	68.18	68.60	1	14,933	0.01%
2024/03/12	24	68.41	12	68.10	69.00	12	15,063	0.08%
2024/03/11	1.1	64.60	1	65.10	65.90	0.1	15,182	0.00%
2024/03/08	26.2	65.26	23	65.18	64.10	3.2	15,226	0.02%
2024/03/07	7.2	67.45	3	67.90	66.50	4.2	15,295	0.03%
2024/03/06	7	68.46	18	68.31	68.00	-11	15,203	-0.07%
2024/03/05	25.1	67.05	20.3	67.65	66.20	4.8	15,135	0.03%
2024/03/04	23	67.97	15	67.99	67.60	8	15,129	0.05%
2024/03/01	9.4	68.61	8	69.03	68.00	1.4	15,183	0.01%
2024/02/29	22.1	68.88	20	69.28	69.10	2.1	15,009	0.01%
2024/02/27	13.1	65.23	10.1	65.09	65.00	3	14,656	0.02%
2024/02/26	40.2	66.36	38	66.03	65.70	2.2	14,424	0.02%
2024/02/23	8.1	62.14	7	62.26	63.20	1.1	14,053	0.01%
2024/02/22	11	62.05	7	62.64	61.40	4	14,325	0.03%
2024/02/21	2	64.50	1	64.90	64.90	1	14,240	0.01%
2024/02/20	4.2	63.93	4	64.03	63.70	0.2	14,217	0.00%
2024/02/19	40.2	63.36	23.2	62.91	62.70	17	14,225	0.12%
2024/02/16	7.2	60.98	6	61.40	62.40	1.2	13,967	0.01%
2024/02/15	1	57.30	14	57.16	58.20	-13	13,574	-0.10%
2024/02/05	8	53.48	3	54.23	54.20	5	13,384	0.04%