券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.1 | 290.00 | 0 | 0.00 | 287.50 | 0.1 | 2,998 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 293.50 | 293.00 | -0.1 | 3,014 | 0.00% |
|
| 2025/01/15 | 1.1 | 290.86 | 1 | 294.00 | 286.00 | 0.1 | 3,024 | 0.00% |
|
| 2025/01/10 | 13.2 | 294.14 | 1.2 | 305.58 | 297.50 | 12 | 3,043 | 0.39% |
|
| 2025/01/09 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 3,028 | 0.00% |
|
| 2025/01/06 | 2 | 315.50 | 2 | 316.00 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2024/12/31 | 2 | 317.00 | 3 | 313.50 | 317.00 | -1 | 3,318 | -0.03% |
|
| 2024/12/30 | 0 | 309.25 | 0 | 0.00 | 305.00 | 0 | 3,293 | 0.00% |
|
| 2024/12/27 | 1 | 319.01 | 1 | 322.00 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/26 | 1 | 324.50 | 1 | 329.00 | 324.50 | 0 | 3,249 | 0.00% |
|
| 2024/12/25 | 1.2 | 326.08 | 1 | 328.00 | 326.00 | 0.2 | 3,239 | 0.01% |
|
| 2024/12/24 | 1 | 322.00 | 1 | 321.50 | 322.00 | 0 | 3,244 | 0.00% |
|
| 2024/12/23 | 2 | 330.50 | 5 | 330.00 | 330.50 | -3 | 3,244 | -0.09% |
|
| 2024/12/20 | 0 | 326.50 | 0 | 0.00 | 323.50 | 0 | 3,224 | 0.00% |
|
| 2024/12/19 | 1.1 | 326.63 | 4 | 327.75 | 328.00 | -2.9 | 3,209 | -0.09% |
|
| 2024/12/18 | 1 | 328.50 | 1 | 320.00 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/17 | 6.1 | 312.39 | 1 | 312.53 | 315.50 | 5.1 | 3,214 | 0.16% |
|
| 2024/12/16 | 1.1 | 309.66 | 4 | 312.88 | 309.50 | -3 | 3,216 | -0.09% |
|
| 2024/12/13 | 7 | 331.29 | 2 | 327.50 | 330.00 | 5 | 3,212 | 0.16% |
|
| 2024/12/12 | 0 | 329.75 | 1 | 343.00 | 326.50 | -1 | 3,243 | -0.03% |
|
| 2024/12/11 | 0 | 335.00 | 0 | 0.00 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/09 | 1 | 340.00 | 0.3 | 334.04 | 340.50 | 0.7 | 3,541 | 0.02% |
|
| 2024/12/06 | 0.1 | 346.00 | 0 | 0.00 | 343.00 | 0.1 | 3,668 | 0.00% |
|
| 2024/12/05 | 1.4 | 347.20 | 1 | 347.50 | 347.00 | 0.4 | 3,692 | 0.01% |
|
| 2024/12/04 | 1.1 | 351.01 | 1 | 353.00 | 351.50 | 0.1 | 3,720 | 0.00% |
|
| 2024/12/03 | 1 | 353.41 | 0 | 0.00 | 349.50 | 1 | 3,749 | 0.03% |
|
| 2024/12/02 | 0 | 353.00 | 1 | 353.00 | 353.00 | -1 | 3,717 | -0.03% |
|
| 2024/11/29 | 1 | 334.50 | 1 | 336.00 | 339.50 | 0 | 3,689 | 0.00% |
|
| 2024/11/28 | 2 | 319.50 | 5 | 320.80 | 319.50 | -3 | 3,683 | -0.08% |
|
| 2024/11/26 | 1 | 322.52 | 1 | 329.00 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 2 | 333.44 | 2 | 329.50 | 333.50 | 0 | 3,693 | 0.00% |
|
| 2024/11/22 | 1 | 332.00 | 3 | 329.00 | 329.50 | -2 | 3,698 | -0.05% |
|
| 2024/11/21 | 1 | 339.00 | 0.2 | 336.00 | 332.00 | 0.9 | 3,675 | 0.02% |
|
| 2024/11/20 | 4 | 347.37 | 7 | 343.43 | 341.00 | -3 | 3,623 | -0.08% |
|
| 2024/11/19 | 9 | 334.06 | 6.1 | 338.55 | 342.50 | 2.9 | 3,495 | 0.08% |
|
| 2024/11/18 | 13.1 | 319.53 | 11 | 324.05 | 311.50 | 2.1 | 3,369 | 0.06% |
|
| 2024/11/15 | 6 | 322.50 | 1.1 | 317.90 | 323.50 | 4.9 | 3,167 | 0.16% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 295.35 | 294.50 | -0.1 | 3,101 | 0.00% |
|
| 2024/11/12 | 1.1 | 303.54 | 0 | 0.00 | 301.50 | 1.1 | 3,117 | 0.03% |
|
| 2024/11/08 | 2 | 306.00 | 0 | 0.00 | 305.50 | 2 | 3,152 | 0.06% |
|
| 2024/11/06 | 9 | 311.00 | 6 | 309.83 | 313.00 | 3 | 3,243 | 0.09% |
|
| 2024/11/05 | 5 | 305.20 | 2.1 | 311.24 | 304.00 | 2.9 | 3,242 | 0.09% |
|
| 2024/11/04 | 2 | 306.00 | 2 | 310.00 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/11/01 | 6 | 306.08 | 1 | 305.50 | 305.00 | 5 | 3,317 | 0.15% |
|
| 2024/10/30 | 0.1 | 322.00 | 1 | 323.92 | 322.00 | -0.9 | 3,338 | -0.03% |
|
| 2024/10/29 | 1.5 | 315.66 | 0.5 | 318.40 | 315.50 | 1 | 3,356 | 0.03% |
|
| 2024/10/25 | 0.1 | 336.75 | 2 | 337.00 | 332.50 | -1.9 | 3,397 | -0.06% |
|
| 2024/10/24 | 2 | 336.01 | 0 | 0.00 | 336.00 | 2 | 3,473 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 352.00 | 350.00 | -1 | 3,454 | -0.03% |
|
| 2024/10/22 | 1 | 342.00 | 0 | 0.00 | 343.00 | 1 | 3,458 | 0.03% |
|
| 2024/10/21 | 3 | 345.67 | 1 | 348.50 | 351.50 | 2 | 3,474 | 0.06% |
|
| 2024/10/18 | 3 | 357.00 | 0 | 0.00 | 346.00 | 3 | 3,485 | 0.09% |
|
| 2024/10/17 | 2.1 | 349.49 | 0 | 0.00 | 349.00 | 2.1 | 3,504 | 0.06% |
|
| 2024/10/16 | 1 | 350.00 | 0 | 0.00 | 356.00 | 1 | 3,536 | 0.03% |
|
| 2024/10/15 | 1 | 360.00 | 0 | 0.00 | 359.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/14 | 0 | 355.00 | 0 | 0.00 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 344.49 | 336.00 | -1 | 3,661 | -0.03% |
|
| 2024/10/08 | 1.1 | 348.23 | 1 | 370.00 | 355.00 | 0.1 | 3,601 | 0.00% |
|
| 2024/10/07 | 4 | 359.11 | 0 | 0.00 | 351.50 | 4 | 3,565 | 0.11% |
|
| 2024/10/04 | 0.4 | 394.98 | 0 | 0.00 | 390.50 | 0.4 | 3,536 | 0.01% |
|
| 2024/10/01 | 0 | 411.50 | 0 | 0.00 | 405.00 | 0 | 3,567 | 0.00% |
|
| 2024/09/30 | 0 | 407.95 | 0 | 0.00 | 411.50 | 0 | 3,620 | 0.00% |
|
| 2024/09/27 | 0.1 | 418.80 | 0 | 0.00 | 415.50 | 0.1 | 3,737 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 430.00 | 430.00 | 0 | 3,765 | 0.00% |
|
| 2024/09/24 | 0.5 | 404.62 | 1 | 401.00 | 408.00 | -0.5 | 3,853 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 398.78 | 395.00 | -0.1 | 3,945 | 0.00% |
|
| 2024/09/19 | 6.1 | 396.15 | 1 | 401.50 | 402.00 | 5.1 | 3,982 | 0.13% |
|
| 2024/09/16 | 2 | 381.50 | 1 | 393.00 | 378.50 | 1 | 3,941 | 0.03% |
|
| 2024/09/13 | 2 | 398.50 | 2 | 396.50 | 398.50 | 0 | 3,923 | 0.00% |
|
| 2024/09/12 | 1 | 394.00 | 6 | 395.08 | 398.50 | -5 | 3,908 | -0.13% |
|
| 2024/09/11 | 7 | 380.79 | 6 | 384.92 | 382.50 | 1 | 3,898 | 0.03% |
|
| 2024/09/10 | 5.1 | 382.76 | 5 | 371.10 | 371.00 | 0.1 | 3,898 | 0.00% |
|
| 2024/09/09 | 0.1 | 384.50 | 1.5 | 382.67 | 399.00 | -1.4 | 3,734 | -0.04% |
|
| 2024/09/06 | 1 | 361.48 | 0 | 0.00 | 363.00 | 1 | 3,581 | 0.03% |
|
| 2024/09/05 | 8 | 362.50 | 4 | 363.00 | 359.50 | 4 | 3,540 | 0.11% |
|
| 2024/09/04 | 2 | 347.75 | 0 | 0.00 | 345.00 | 2 | 3,460 | 0.06% |
|
| 2024/09/03 | 0.2 | 368.58 | 0 | 0.00 | 364.50 | 0.2 | 3,402 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 377.00 | 370.00 | -1 | 3,372 | -0.03% |
|
| 2024/08/30 | 0.1 | 372.73 | 0 | 0.00 | 371.50 | 0.1 | 3,336 | 0.00% |
|
| 2024/08/29 | 1.2 | 352.84 | 1 | 359.99 | 362.50 | 0.2 | 3,266 | 0.01% |
|
| 2024/08/28 | 0.5 | 378.00 | 0 | 379.50 | 374.00 | 0.5 | 3,211 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 366.00 | 379.00 | -3 | 3,182 | -0.09% |
|
| 2024/08/26 | 1 | 368.50 | 0 | 0.00 | 362.00 | 1 | 3,265 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 364.75 | 364.50 | -2 | 3,299 | -0.06% |
|
| 2024/08/16 | 2 | 343.26 | 0 | 0.00 | 350.00 | 2 | 3,571 | 0.06% |
|
| 2024/08/15 | 2 | 336.00 | 2 | 336.50 | 336.00 | 0 | 3,524 | 0.00% |
|
| 2024/08/14 | 2 | 338.00 | 2 | 335.75 | 338.00 | 0 | 3,509 | 0.00% |
|
| 2024/08/13 | 3 | 334.00 | 4 | 327.38 | 334.00 | -1 | 3,447 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 327.50 | 331.50 | -4 | 3,437 | -0.12% |
|
| 2024/08/09 | 4 | 311.50 | 2 | 315.00 | 314.00 | 2 | 3,383 | 0.06% |
|
| 2024/08/08 | 3 | 308.80 | 1 | 312.00 | 297.00 | 2 | 3,336 | 0.06% |
|
| 2024/08/07 | 5 | 284.30 | 6 | 300.33 | 310.00 | -1 | 3,258 | -0.03% |
|
| 2024/08/06 | 3.1 | 271.85 | 1 | 281.00 | 282.00 | 2.1 | 3,215 | 0.06% |
|
| 2024/08/05 | 2.1 | 295.50 | 0 | 0.00 | 295.50 | 2.1 | 3,127 | 0.07% |
|
| 2024/08/02 | 3.1 | 328.25 | 1.1 | 341.23 | 328.00 | 2 | 3,155 | 0.06% |
|
| 2024/07/30 | 0.1 | 363.50 | 0 | 0.00 | 361.50 | 0.1 | 3,446 | 0.00% |
|
| 2024/07/29 | 3.1 | 346.68 | 3 | 351.33 | 344.50 | 0.1 | 3,674 | 0.00% |
|
| 2024/07/26 | 3.2 | 374.22 | 3 | 376.00 | 374.00 | 0.2 | 3,936 | 0.01% |
|
| 2024/07/23 | 3 | 390.98 | 4 | 386.38 | 391.00 | -1 | 4,067 | -0.02% |
|
| 2024/07/22 | 1 | 376.07 | 1 | 380.00 | 374.00 | 0 | 4,325 | 0.00% |
|
| 2024/07/19 | 2 | 398.50 | 2 | 390.00 | 385.00 | 0 | 4,523 | 0.00% |
|
| 2024/07/17 | 1.1 | 396.09 | 1 | 397.00 | 396.00 | 0.1 | 4,637 | 0.00% |
|
| 2024/07/16 | 2 | 400.50 | 2 | 402.75 | 400.50 | 0 | 4,716 | 0.00% |
|
| 2024/07/15 | 4.1 | 430.37 | 1.1 | 431.00 | 409.00 | 3 | 4,773 | 0.06% |
|
| 2024/07/12 | 3.1 | 452.94 | 3 | 453.83 | 454.00 | 0.1 | 4,805 | 0.00% |
|
| 2024/07/11 | 1 | 460.50 | 1 | 462.50 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 4,856 | 0.02% |
|
| 2024/07/09 | 3 | 466.37 | 2 | 468.75 | 473.00 | 1 | 4,901 | 0.02% |
|
| 2024/07/08 | 2 | 475.78 | 2 | 478.25 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 1 | 480.00 | 1 | 485.00 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 1 | 480.11 | 1 | 489.92 | 482.50 | 0 | 4,945 | 0.00% |
|
| 2024/07/03 | 1 | 485.00 | 3.4 | 498.41 | 492.00 | -2.4 | 5,028 | -0.05% |
|
| 2024/07/02 | 1.1 | 450.19 | 4 | 460.88 | 464.00 | -3 | 5,022 | -0.06% |
|
| 2024/07/01 | 7 | 459.78 | 4 | 467.13 | 450.00 | 3 | 5,099 | 0.06% |
|
| 2024/06/28 | 3 | 483.68 | 3 | 483.50 | 482.00 | 0 | 5,131 | 0.00% |
|
| 2024/06/27 | 2 | 480.72 | 2 | 476.50 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 3 | 475.17 | 2 | 483.00 | 486.50 | 1 | 5,289 | 0.02% |
|
| 2024/06/25 | 3 | 469.00 | 4 | 457.38 | 469.00 | -1 | 5,370 | -0.02% |
|
| 2024/06/24 | 4 | 455.76 | 3.1 | 460.95 | 464.00 | 1 | 5,556 | 0.02% |
|
| 2024/06/21 | 0.1 | 471.50 | 0 | 0.00 | 464.00 | 0.1 | 5,904 | 0.00% |
|
| 2024/06/20 | 0 | 475.00 | 0 | 0.00 | 482.00 | 0 | 6,245 | 0.00% |
|
| 2024/06/19 | 6 | 467.58 | 4.1 | 468.55 | 470.00 | 1.9 | 6,435 | 0.03% |
|
| 2024/06/18 | 1.1 | 474.92 | 4.1 | 486.52 | 474.50 | -3 | 6,671 | -0.04% |
|
| 2024/06/17 | 0 | 509.00 | 0 | 513.00 | 504.00 | 0 | 6,813 | 0.00% |
|
| 2024/06/13 | 0.1 | 486.00 | 0 | 0.00 | 487.00 | 0.1 | 7,132 | 0.00% |
|
| 2024/06/12 | 0.1 | 480.00 | 0 | 0.00 | 478.00 | 0.1 | 7,211 | 0.00% |
|
| 2024/06/11 | 1 | 477.50 | 0 | 0.00 | 475.00 | 1 | 7,311 | 0.01% |
|
| 2024/06/05 | 0 | 478.00 | 0 | 0.00 | 468.00 | 0 | 8,037 | 0.00% |
|
| 2024/05/30 | 7 | 505.71 | 7 | 503.66 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 5 | 494.60 | 2 | 495.00 | 498.50 | 3 | 8,844 | 0.03% |
|
| 2024/05/28 | 2 | 495.02 | 2 | 498.50 | 496.00 | 0 | 8,986 | 0.00% |
|
| 2024/05/27 | 3.1 | 515.12 | 3 | 507.00 | 511.00 | 0.1 | 9,008 | 0.00% |
|
| 2024/05/24 | 4 | 476.35 | 2 | 483.39 | 495.00 | 2 | 8,963 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 441.00 | 439.00 | -0.1 | 8,921 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 431.74 | 436.00 | -0.3 | 9,010 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 439.50 | 437.00 | 0 | 9,299 | 0.00% |
|
| 2024/05/15 | 0.1 | 430.00 | 0 | 0.00 | 427.00 | 0.1 | 9,506 | 0.00% |
|
| 2024/05/10 | 0.1 | 431.50 | 0 | 0.00 | 422.50 | 0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 424.36 | 425.00 | -1.1 | 10,370 | -0.01% |
|
| 2024/05/08 | 0.1 | 405.00 | 5 | 411.40 | 414.50 | -4.9 | 10,352 | -0.05% |
|
| 2024/05/07 | 1.1 | 410.31 | 0 | 0.00 | 409.00 | 1.1 | 10,364 | 0.01% |
|
| 2024/05/06 | 9.1 | 413.93 | 8 | 417.11 | 412.00 | 1.1 | 10,327 | 0.01% |
|
| 2024/05/03 | 11.2 | 426.05 | 7 | 423.56 | 417.00 | 4.2 | 10,210 | 0.04% |
|
| 2024/05/02 | 9.1 | 426.32 | 10.2 | 428.10 | 423.00 | -1.1 | 10,002 | -0.01% |
|
| 2024/04/30 | 11 | 420.90 | 12.7 | 424.73 | 433.00 | -1.7 | 9,750 | -0.02% |
|
| 2024/04/29 | 11.1 | 392.61 | 13 | 391.73 | 394.00 | -1.9 | 9,490 | -0.02% |
|
| 2024/04/26 | 15 | 384.67 | 17.2 | 389.66 | 383.50 | -2.2 | 9,403 | -0.02% |
|
| 2024/04/25 | 9 | 368.06 | 10 | 368.75 | 368.00 | -1 | 9,117 | -0.01% |
|
| 2024/04/23 | 4.1 | 338.81 | 3 | 331.67 | 329.00 | 1.1 | 8,794 | 0.01% |
|
| 2024/04/22 | 3 | 337.36 | 3 | 337.33 | 333.50 | 0 | 8,706 | 0.00% |
|
| 2024/04/19 | 5.3 | 366.24 | 6 | 358.08 | 351.50 | -0.7 | 8,566 | -0.01% |
|
| 2024/04/18 | 4.1 | 353.30 | 6.1 | 355.65 | 364.00 | -2.1 | 8,370 | -0.02% |
|
| 2024/04/17 | 1 | 335.67 | 0 | 0.00 | 335.00 | 1 | 8,264 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 333.00 | 337.50 | -1 | 8,160 | -0.01% |
|
| 2024/04/12 | 1 | 364.50 | 28 | 357.66 | 360.00 | -27 | 8,099 | -0.33% |
|
| 2024/04/11 | 0.1 | 355.07 | 0 | 0.00 | 356.00 | 0.1 | 8,023 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 359.64 | 353.50 | -1.1 | 7,984 | -0.01% |
|
| 2024/04/09 | 3 | 357.67 | 2 | 356.50 | 359.50 | 1 | 7,943 | 0.01% |
|
| 2024/04/08 | 5 | 376.00 | 4 | 374.13 | 367.50 | 1 | 7,816 | 0.01% |
|
| 2024/04/03 | 4 | 364.50 | 1 | 368.00 | 364.00 | 3 | 7,714 | 0.04% |
|
| 2024/04/02 | 2 | 362.50 | 1 | 359.50 | 362.00 | 1 | 7,618 | 0.01% |
|
| 2024/04/01 | 1 | 370.50 | 1 | 368.00 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 2.1 | 365.55 | 2 | 374.25 | 366.00 | 0.1 | 7,476 | 0.00% |
|
| 2024/03/28 | 2 | 376.46 | 5.2 | 376.99 | 379.00 | -3.2 | 7,368 | -0.04% |
|
| 2024/03/27 | 16.3 | 372.74 | 12 | 371.21 | 383.00 | 4.3 | 7,262 | 0.06% |
|
| 2024/03/26 | 12 | 376.89 | 8 | 372.56 | 370.00 | 4 | 7,045 | 0.06% |
|
| 2024/03/25 | 32 | 391.05 | 12.2 | 386.84 | 390.50 | 19.8 | 6,684 | 0.30% |
|
| 2024/03/22 | 2 | 383.00 | 6 | 382.58 | 387.50 | -4 | 6,343 | -0.06% |
|
| 2024/03/21 | 3 | 342.33 | 5.2 | 343.85 | 352.50 | -2.2 | 6,142 | -0.04% |
|
| 2024/03/20 | 2 | 328.25 | 4 | 332.63 | 320.50 | -2 | 5,904 | -0.03% |
|
| 2024/03/19 | 4 | 319.26 | 5 | 323.00 | 318.50 | -1 | 5,723 | -0.02% |
|
| 2024/03/18 | 9 | 323.83 | 9 | 316.22 | 327.00 | 0 | 5,589 | 0.00% |
|
| 2024/03/15 | 3.1 | 301.46 | 0 | 0.00 | 297.50 | 3.1 | 5,423 | 0.06% |
|
| 2024/03/14 | 2.2 | 297.41 | 2 | 297.00 | 298.50 | 0.2 | 5,490 | 0.00% |
|
| 2024/03/13 | 11.8 | 302.53 | 13 | 298.46 | 305.00 | -1.2 | 5,573 | -0.02% |
|
| 2024/03/12 | 9 | 320.33 | 6.3 | 322.78 | 315.00 | 2.7 | 5,577 | 0.05% |
|
| 2024/03/11 | 5 | 299.00 | 6 | 305.67 | 313.50 | -1 | 5,346 | -0.02% |
|
| 2024/03/08 | 6.2 | 296.92 | 4 | 297.25 | 288.50 | 2.2 | 5,180 | 0.04% |
|
| 2024/03/07 | 6.1 | 308.65 | 1 | 313.00 | 302.00 | 5.1 | 5,081 | 0.10% |
|
| 2024/03/06 | 6.2 | 312.22 | 11 | 310.27 | 308.00 | -4.8 | 4,916 | -0.10% |
|
| 2024/03/05 | 7.2 | 299.90 | 4.1 | 299.27 | 300.00 | 3.1 | 4,700 | 0.07% |
|
| 2024/03/04 | 5.5 | 302.05 | 6.5 | 301.62 | 296.00 | -1 | 4,638 | -0.02% |
|
| 2024/03/01 | 4 | 287.35 | 3 | 289.83 | 292.50 | 1 | 4,476 | 0.02% |
|
| 2024/02/29 | 2 | 267.50 | 3 | 270.33 | 277.50 | -1 | 4,336 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 262.00 | 261.50 | -1 | 4,313 | -0.02% |
|
| 2024/02/26 | 2 | 271.00 | 5 | 279.10 | 264.50 | -3 | 4,310 | -0.07% |
|
| 2024/02/23 | 5 | 276.50 | 2 | 275.50 | 270.00 | 3 | 4,285 | 0.07% |
|
| 2024/02/22 | 5.1 | 276.66 | 3 | 276.83 | 277.00 | 2.1 | 4,293 | 0.05% |
|
| 2024/02/21 | 2 | 270.50 | 1 | 269.50 | 270.50 | 1 | 4,302 | 0.02% |
|
| 2024/02/20 | 6 | 272.50 | 7 | 272.14 | 274.00 | -1 | 4,532 | -0.02% |
|
| 2024/02/19 | 3 | 290.67 | 1 | 280.50 | 279.50 | 2 | 4,566 | 0.04% |
|
| 2024/02/16 | 5 | 289.28 | 7.8 | 289.75 | 287.00 | -2.7 | 4,632 | -0.06% |
|
| 2024/02/15 | 5 | 275.20 | 5 | 275.60 | 275.50 | 0 | 4,506 | 0.00% |
|
| 2024/02/05 | 16.5 | 274.44 | 19.8 | 271.54 | 273.00 | -3.4 | 4,356 | -0.08% |
|
| 2024/02/02 | 3 | 254.50 | 3 | 245.33 | 261.50 | 0 | 4,015 | 0.00% |
|