中保科 (9917)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
328張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	130.50	0	0.00	130.50	0	463	0.01%
2024/04/25	1	126.00	0	0.00	126.00	1	468	0.21%
2024/04/19	0.3	126.00	0	0.00	126.00	0.3	483	0.07%
2024/04/18	0	128.50	5	128.90	129.50	-5	473	-1.06%
2024/04/17	0	0.00	3	128.00	128.00	-3	468	-0.64%
2024/04/16	0	0.00	0.1	124.71	125.50	-0.1	458	-0.02%
2024/04/10	0	124.50	0.2	124.00	125.50	-0.2	445	-0.04%
2024/04/08	0	0.00	0.1	123.50	124.00	-0.1	452	-0.03%
2024/04/03	2	123.00	0.1	122.50	122.50	1.9	452	0.42%
2024/04/02	0	0.00	0	123.00	122.50	0	456	0.00%
2024/03/27	4.5	122.50	0	0.00	122.00	4.5	502	0.89%
2024/03/26	0.1	122.50	0	0.00	122.00	0.1	575	0.01%
2024/03/25	0	0.00	1	125.00	123.50	-1	637	-0.16%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/18	0.1	120.00	0	0.00	119.00	0.1	903	0.01%
2024/03/15	0	0.00	1	122.50	121.50	-1	907	-0.11%
2024/03/12	1	120.00	0	0.00	119.50	1	911	0.11%
2024/03/08	0.1	118.50	0	0.00	120.00	0.1	939	0.01%
2024/03/06	0.2	119.00	0	0.00	119.00	0.2	988	0.02%
2024/03/05	0	0.00	0.2	119.00	118.50	-0.2	997	-0.02%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/26	0.3	118.00	0	0.00	118.00	0.3	1,050	0.03%
2024/02/20	0.2	117.98	0	0.00	117.00	0.2	1,078	0.02%
2024/01/29	0	0.00	0.1	117.50	117.00	-0.1	1,112	-0.01%
2024/01/25	0	0.00	0.1	116.50	116.00	-0.1	1,117	-0.01%
2024/01/22	2	116.00	0	0.00	116.50	2	1,153	0.17%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/12	0	0.00	0.1	117.00	117.50	-0.1	1,155	-0.01%
2024/01/11	0.2	116.75	0	0.00	117.00	0.2	1,162	0.02%
2024/01/08	0.1	116.33	0	0.00	116.00	0.1	1,184	0.00%
2024/01/05	1.1	115.07	0.6	116.00	115.00	0.5	1,185	0.04%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.00%
2024/01/03	0	116.50	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.50	0	0.00	116.50	0	1,226	0.00%
2023/12/22	11	117.50	0	0.00	117.50	11	1,218	0.90%
2023/12/21	4	119.00	0	0.00	122.50	4	1,189	0.34%
2023/12/20	0	0.00	4	122.49	123.00	-4	1,121	-0.36%
2023/12/13	0	121.50	0	121.00	120.50	0	765	0.00%
2023/12/12	1	119.00	0	0.00	119.50	1	747	0.14%
2023/12/11	0	117.90	0	0.00	118.00	0	737	0.00%
2023/12/08	5	117.00	1	117.00	117.00	4	728	0.55%
2023/12/07	0.1	119.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	2	118.50	1	119.00	118.50	1	715	0.14%
2023/12/05	0	0.00	0	117.50	118.00	0	704	0.00%
2023/12/04	1	127.37	0	0.00	120.00	1	686	0.15%
2023/12/01	0	125.00	0	0.00	123.00	0	644	0.00%
2023/11/30	1	123.50	0	0.00	123.50	1	638	0.16%
2023/11/27	0	0.00	0.1	124.00	124.50	-0.1	611	-0.02%
2023/11/17	0	0.00	1	120.50	120.50	-1	576	-0.17%
2023/11/15	0	0.00	0.1	120.00	121.50	-0.1	571	-0.01%
2023/11/14	0	0.00	0.3	119.00	120.00	-0.3	564	-0.05%
2023/11/01	0	0.00	2	116.00	115.00	-2	578	-0.35%
2023/10/30	0	0.00	0.1	115.00	118.00	-0.1	570	-0.02%
2023/10/27	0	0.00	5.1	115.69	115.50	-5.1	559	-0.91%
2023/10/26	0	0.00	0.1	114.50	114.50	-0.1	564	-0.02%
2023/10/24	0	0.00	1	114.00	115.50	-1	558	-0.18%
2023/10/23	0	0.00	0.1	114.00	114.00	-0.1	557	-0.01%
2023/10/20	1	114.00	0	0.00	114.00	1	556	0.18%
2023/10/18	2	114.00	0	0.00	114.50	2	549	0.36%
2023/10/17	0	0.00	2	115.00	115.50	-2	543	-0.37%
2023/10/11	4	113.50	16	114.50	114.50	-12	515	-2.33%
2023/10/06	5	111.00	5	111.50	111.50	0	487	0.00%
2023/10/04	0	0.00	0.3	107.50	107.00	-0.3	476	-0.06%
2023/09/26	0	107.50	0	0.00	108.50	0	482	0.00%
2023/09/22	0	105.00	0	0.00	105.00	0	473	0.00%
2023/09/21	0.3	105.00	0	0.00	104.50	0.3	473	0.07%
2023/09/18	4	105.00	0	0.00	106.00	4	478	0.84%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.00%
2023/09/12	0	103.50	0	0.00	105.00	0	544	0.00%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.01%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.01%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.00%
2023/08/31	0	106.17	0	0.00	105.50	0	523	0.01%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.01%
2023/08/29	0	106.17	0	0.00	107.00	0	559	0.01%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.02%
2023/08/24	0	107.34	0	0.00	107.50	0	573	0.01%
2023/08/23	1.1	106.65	0	0.00	107.50	1.1	578	0.20%
2023/08/22	0	107.50	0	0.00	108.00	0	582	0.00%
2023/08/21	1	107.01	0	0.00	107.00	1	584	0.18%
2023/08/18	0	0.00	1	108.00	108.50	-1	587	-0.17%
2023/08/17	2	106.01	3	107.00	107.50	-1	589	-0.16%
2023/08/16	0	108.00	0	0.00	107.50	0	593	0.00%
2023/08/14	0	108.00	0	0.00	108.00	0	606	0.00%
2023/08/10	0	108.00	0	0.00	108.50	0	621	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/08/08	0.1	108.50	0	0.00	109.00	0.1	617	0.01%
2023/08/04	0.2	108.00	0	0.00	107.50	0.2	613	0.03%
2023/08/02	5.1	107.52	0	0.00	108.00	5.1	612	0.83%
2023/08/01	7	109.00	0	0.00	109.50	7	608	1.15%
2023/07/31	0.2	110.00	0	0.00	109.50	0.2	611	0.03%
2023/07/26	0.1	109.00	0	0.00	108.50	0.1	617	0.02%
2023/07/13	3	111.00	0	0.00	110.00	3	652	0.46%
2023/07/11	0.2	109.90	0	0.00	111.00	0.2	658	0.03%
2023/07/10	0	108.00	0.1	108.50	107.50	0	658	0.00%
2023/06/26	0.2	112.75	0	0.00	113.00	0.2	643	0.03%
2023/06/20	0.1	114.50	0	0.00	113.50	0.1	643	0.01%
2023/06/19	0	0.00	0.1	118.00	118.50	-0.1	639	-0.02%
2023/06/16	0	0.00	0	118.50	118.50	0	633	0.00%
2023/06/15	0	0.00	0	119.00	118.00	0	576	0.00%
2023/06/09	0.2	116.98	0	0.00	116.50	0.2	572	0.04%
2023/06/07	0	115.50	0	0.00	116.50	0	576	0.00%
2023/06/06	0	0.00	0	116.50	116.50	0	577	0.00%
2023/06/05	0	0.00	0.1	116.50	115.50	-0.1	572	-0.01%
2023/06/02	0	0.00	2	121.50	121.00	-2	557	-0.36%
2023/06/01	0	0.00	1	118.50	118.50	-1	539	-0.19%
2023/05/22	1	114.50	1	113.50	114.00	0	492	0.00%
2023/05/19	0	0.00	1	115.50	118.00	-1	472	-0.21%
2023/05/17	0	112.50	0	0.00	113.50	0	448	0.00%
2023/05/15	0	0.00	1	109.50	109.50	-1	434	-0.23%
2023/05/09	0.1	111.08	0	0.00	112.00	0.1	429	0.03%
2023/05/08	1	110.50	0	0.00	111.50	1	425	0.23%
2023/05/05	0	0.00	1	109.00	109.50	-1	419	-0.24%
2023/04/27	0	0.00	0	107.00	107.50	0	392	0.00%
2023/04/07	1	105.00	0.1	105.00	104.00	0.9	311	0.29%
2023/04/06	0	0.00	0.2	106.00	105.50	-0.2	307	-0.06%
2023/03/31	0	0.00	0	105.50	105.50	0	310	-0.01%
2023/03/30	0	105.00	0	0.00	105.50	0	303	0.01%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/23	0	0.00	0.2	102.00	102.50	-0.2	293	-0.07%
2023/03/17	0	0.00	7	103.00	102.00	-7	280	-2.49%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/03	0	0.00	13	102.00	102.00	-13	263	-4.93%
2023/02/22	1	99.90	0	0.00	100.50	1	260	0.38%
2023/02/21	1	100.00	0	0.00	100.50	1	258	0.39%
2023/02/20	2	99.90	0	0.00	100.50	2	259	0.77%
2023/02/17	5	99.72	0	0.00	100.00	5	258	1.93%
2023/02/16	2	99.90	0	0.00	100.00	2	258	0.77%
2023/02/15	2	99.90	0	0.00	99.80	2	261	0.76%
2023/02/13	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/10	1.1	100.00	0	0.00	100.50	1.1	263	0.40%
2023/02/07	1	100.00	0	0.00	101.00	1	255	0.39%
2023/02/02	2	100.25	0	0.00	101.00	2	252	0.79%
2023/01/06	0	0.00	1	99.00	98.90	-1	294	-0.34%
2023/01/03	0.1	98.40	0	0.00	98.80	0.1	304	0.03%
2022/12/27	0.2	99.10	0	0.00	99.40	0.2	301	0.07%
2022/12/20	1.1	97.60	0	0.00	96.60	1.1	319	0.34%
2022/12/15	1	99.00	0	0.00	98.70	1	319	0.31%
2022/12/12	0	0.00	1	98.30	99.30	-1	322	-0.31%
2022/12/08	0	98.80	0	0.00	99.40	0	327	0.00%
2022/12/07	0	0.00	2	97.60	98.90	-2	329	-0.61%
2022/12/06	0.1	97.70	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0.1	99.20	0	0.00	99.00	0.1	318	0.02%
2022/11/25	0	0.00	0.4	102.00	100.50	-0.4	303	-0.12%
2022/11/04	0.1	93.40	0	0.00	93.40	0.1	277	0.04%
2022/11/03	0.1	93.10	0	0.00	93.60	0.1	275	0.03%
2022/10/31	0.1	93.09	0	0.00	92.40	0.1	269	0.03%
2022/10/21	0.1	92.40	0	0.00	92.40	0.1	250	0.04%
2022/10/14	1	96.00	0	0.00	96.00	1	224	0.45%
2022/10/11	0	0.00	1	97.20	97.30	-1	218	-0.46%
2022/10/03	0	99.40	0	0.00	98.80	0	220	0.00%
2022/09/29	1	98.80	0	0.00	98.50	1	219	0.46%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/23	1	99.21	0	0.00	99.50	1	204	0.50%
2022/09/22	0	99.90	0	0.00	99.60	0	208	0.01%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.03%
2022/09/20	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/19	0	101.00	0	0.00	100.00	0	201	0.01%
2022/09/07	1.1	101.05	0	0.00	100.50	1.1	218	0.50%
2022/08/30	0.1	102.50	0	0.00	103.00	0.1	215	0.07%
2022/08/29	0	0.00	1	102.00	102.00	-1	212	-0.47%
2022/08/15	1	103.50	0	0.00	105.00	1	222	0.45%
2022/07/28	0	0.00	0.2	102.50	103.50	-0.2	229	-0.09%
2022/07/21	1	102.00	0	0.00	102.00	1	230	0.43%
2022/06/22	0	102.50	0	0.00	102.50	0	230	0.02%
2022/06/16	1.1	106.00	0	0.00	105.50	1.1	218	0.50%
2022/06/15	0.2	106.00	0	0.00	106.00	0.2	218	0.07%
2022/06/14	0	105.50	0	0.00	106.00	0	221	0.01%
2022/06/08	0	0.00	0.4	107.00	108.00	-0.4	218	-0.19%
2022/05/23	0	0.00	1	106.50	106.50	-1	219	-0.46%
2022/05/12	0.1	105.68	0	0.00	105.50	0.1	213	0.03%
2022/05/11	0	106.00	0	0.00	108.00	0	213	0.00%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.00%
2022/05/09	0.1	107.50	0	0.00	106.00	0.1	212	0.02%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.00%
2022/04/27	1	109.50	0	0.00	110.00	1	217	0.46%
2022/04/11	0	0.00	0.1	108.50	108.00	-0.1	208	-0.04%
2022/03/24	0.1	106.00	0	0.00	106.00	0.1	189	0.06%
2022/03/18	0	0.00	1	105.00	105.00	-1	182	-0.55%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/21	1	103.00	0	0.00	102.50	1	180	0.55%
2022/02/17	1	103.50	0	0.00	103.50	1	202	0.49%
2022/02/10	0	0.00	0	102.50	101.50	0	219	-0.01%
2022/02/07	0.1	101.25	0	0.00	101.50	0.1	216	0.05%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2021/12/14	0.1	102.50	0	0.00	102.50	0.1	230	0.03%
2021/12/02	0	103.00	0	0.00	102.00	0	228	0.01%
2021/11/09	0	0.00	1	102.50	105.00	-1	208	-0.48%
2021/11/02	0	0.00	1	102.00	102.50	-1	203	-0.49%
2021/10/28	0	0.00	1	100.00	100.50	-1	195	-0.51%
2021/09/17	0	0.00	0.1	98.70	99.60	-0.1	265	-0.02%
2021/09/13	0	0.00	0.1	97.90	98.30	-0.1	269	-0.04%
2021/09/08	1	97.20	0	0.00	97.40	1	276	0.36%
2021/09/02	0	98.90	0	0.00	97.80	0	281	0.00%
2021/08/27	0	0.00	1	98.90	99.40	-1	284	-0.35%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/08/09	0	0.00	1	93.50	93.20	-1	321	-0.31%
2021/08/06	0.2	94.55	0	0.00	93.90	0.2	323	0.06%
2021/07/27	1	92.70	0	0.00	93.10	1	360	0.28%
2021/07/26	1	97.20	0	0.00	97.40	1	356	0.28%
2021/07/14	0.1	95.50	0	0.00	95.60	0.1	359	0.03%
2021/07/07	1	95.20	0	0.00	95.30	1	362	0.28%
2021/07/06	0	0.00	1	95.40	95.50	-1	364	-0.27%
2021/07/05	1	94.80	0.1	95.00	95.10	0.9	366	0.25%
2021/06/18	1	92.60	0	0.00	92.80	1	425	0.23%
2021/06/09	1	92.00	0	0.00	91.70	1	469	0.21%
2021/05/24	1	91.30	0	0.00	91.30	1	461	0.22%
2021/05/17	2	91.35	0	0.00	90.50	2	455	0.44%
2021/05/12	0	0.00	2	91.95	91.50	-2	432	-0.46%
2021/05/04	1	94.20	0	0.00	94.00	1	415	0.24%
2021/04/29	0	0.00	2	95.20	95.60	-2	403	-0.50%
2021/04/27	2	94.90	0	0.00	94.90	2	407	0.49%
2021/04/23	0	0.00	1	94.70	94.70	-1	404	-0.26%
2021/04/22	0	0.00	2	94.80	94.80	-2	405	-0.49%
2021/04/15	0	0.00	10	92.90	92.90	-10	376	-2.66%
2021/04/08	0	0.00	2	92.30	92.40	-2	369	-0.54%
2021/04/01	0	0.00	1	92.80	93.10	-1	360	-0.28%
2021/03/29	1	91.90	0	0.00	92.40	1	343	0.29%
2021/03/26	0	92.00	6	92.07	92.00	-6	333	-1.79%
2021/03/25	0.1	91.80	0	0.00	91.30	0.1	323	0.03%
2021/03/22	0	0.00	1	91.10	91.40	-1	305	-0.33%
2021/03/15	0	0.00	1	88.00	88.40	-1	270	-0.37%
2021/03/09	0	0.00	2	88.05	88.10	-2	267	-0.75%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/03/05	1	87.30	0	0.00	87.60	1	264	0.38%
2021/02/26	2	87.10	0	0.00	87.40	2	260	0.77%
2021/02/18	0.1	87.60	0	0.00	87.60	0.1	245	0.03%
2021/02/05	1.1	87.10	0	0.00	87.10	1.1	243	0.43%
2021/02/04	1	86.70	0	0.00	86.60	1	241	0.41%
2021/01/27	1	86.70	0	0.00	86.50	1	239	0.42%
2021/01/11	0	0.00	0	88.50	88.00	0	259	-0.01%
2021/01/08	1	87.90	0	0.00	88.20	1	261	0.39%
2021/01/04	0	0.00	1	89.20	88.80	-1	257	-0.39%
2020/12/30	0	0.00	3	89.70	89.50	-3	252	-1.19%
2020/12/29	0.2	87.90	0	0.00	88.30	0.2	247	0.09%
2020/12/21	0	0.00	2	87.50	87.40	-2	258	-0.77%
2020/12/15	6.3	86.84	0	0.00	86.70	6.3	252	2.49%
2020/12/02	0	0.00	0.1	88.40	87.80	-0.1	236	-0.04%
2020/12/01	1	87.90	0	0.00	87.80	1	236	0.42%
2020/11/26	0.3	88.95	0	0.00	89.00	0.3	230	0.12%
2020/11/25	0	0.00	0.2	89.00	88.70	-0.2	234	-0.09%
2020/11/24	2	89.00	0	0.00	89.00	2	234	0.85%
2020/11/23	1	89.50	0	0.00	89.90	1	237	0.42%
2020/11/20	0	89.60	1	89.80	89.70	-1	236	-0.41%
2020/11/19	0.1	89.90	0	89.90	89.60	0.1	235	0.03%
2020/11/18	0.2	89.68	0	0.00	90.00	0.2	234	0.08%
2020/11/17	0	0.00	1	89.60	90.00	-1	233	-0.43%
2020/11/16	0	0.00	2	89.00	89.60	-2	235	-0.86%
2020/11/13	1	88.40	0	0.00	88.30	1	231	0.44%
2020/11/10	1	88.30	0	0.00	88.80	1	228	0.44%
2020/11/09	0	89.00	1	89.30	88.60	-1	225	-0.44%
2020/11/05	0	0.00	0.3	87.90	87.60	-0.3	224	-0.13%
2020/10/23	12	88.75	11	87.62	87.80	1	225	0.44%
2020/10/22	0	0.00	1	88.70	91.30	-1	220	-0.45%
2020/09/15	0	0.00	1	86.60	86.60	-1	258	-0.39%
2020/09/14	0.1	86.60	0	0.00	86.30	0.1	267	0.04%
2020/08/11	0	0.00	1	86.00	85.90	-1	367	-0.27%
2020/08/07	1	85.80	0	0.00	85.80	1	370	0.27%
2020/07/24	1	86.10	0	0.00	85.80	1	387	0.26%
2020/07/20	1	89.00	0	0.00	89.30	1	360	0.28%
2020/07/15	0	0.00	1	88.60	88.70	-1	351	-0.28%
2020/07/14	1	88.40	0	0.00	88.50	1	351	0.28%
2020/06/15	0	0.00	1	86.50	86.40	-1	333	-0.30%
2020/06/12	1	86.70	0	0.00	86.80	1	334	0.30%
2020/05/28	0	0.00	2	86.10	85.80	-2	327	-0.61%
2020/05/27	0.1	86.70	0	0.00	86.50	0.1	330	0.03%
2020/05/15	0	0.00	1	86.00	85.90	-1	296	-0.34%
2020/05/12	1	86.50	0	0.00	86.50	1	291	0.34%
2020/04/20	0.1	86.70	0	0.00	86.60	0.1	288	0.02%
2020/04/07	0	0.00	1	81.20	81.40	-1	278	-0.36%
2020/04/06	0	0.00	1	81.60	81.50	-1	275	-0.36%
2020/03/31	2	81.90	0	0.00	81.90	2	271	0.74%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.02%
2020/03/23	1	77.80	0	0.00	77.60	1	251	0.40%
2020/03/18	1	80.60	0	0.00	81.00	1	227	0.44%
2020/03/17	1	82.20	0	0.00	82.00	1	220	0.45%
2020/03/09	0	0.00	1	89.30	89.50	-1	190	-0.52%
2020/02/17	0	0.00	1	89.10	89.30	-1	172	-0.58%
2020/01/03	0	0.00	1	88.20	88.30	-1	139	-0.72%
2019/12/19	0	0.00	1	88.60	88.40	-1	135	-0.74%
2019/12/13	0	0.00	1	88.30	88.10	-1	133	-0.75%
2019/11/29	1	88.00	0	0.00	88.20	1	128	0.78%
2019/11/12	0	0.00	1	87.00	87.30	-1	142	-0.70%
2019/11/07	0	0.00	1	87.30	87.60	-1	143	-0.70%
2019/10/29	0	0.00	1	86.80	86.60	-1	146	-0.68%
2019/10/23	1	86.70	0	0.00	86.50	1	147	0.68%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/10/02	1	87.50	0	0.00	87.40	1	147	0.68%
2019/09/09	11	87.38	10	87.10	87.50	1	189	0.53%
2019/08/26	0	0.00	1	86.70	86.90	-1	188	-0.53%
2019/08/16	0.1	86.50	0	0.00	86.20	0.1	203	0.05%
2019/08/01	1	86.70	0	0.00	86.70	1	206	0.48%
2019/07/19	0	0.00	1	87.70	87.90	-1	205	-0.49%
2019/07/12	0	0.00	1	89.60	89.50	-1	192	-0.52%
2019/07/11	1	89.20	0	0.00	89.60	1	197	0.51%
2019/06/18	0.1	89.10	0	0.00	88.70	0.1	156	0.04%
2019/06/14	1	89.10	0	0.00	89.10	1	156	0.64%
2019/05/31	0	0.00	1	88.40	89.10	-1	154	-0.65%
2019/05/17	1	87.50	0	0.00	87.60	1	125	0.80%
2019/05/16	6	87.67	0	0.00	87.60	6	124	4.84%
2019/04/02	1	87.00	0	0.00	86.60	1	144	0.69%
2019/03/11	0	86.70	0	0.00	86.30	0	168	0.00%
2019/02/11	1	86.30	0	0.00	86.50	1	182	0.55%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/11/15	1	86.10	0	0.00	86.90	1	193	0.52%
2018/10/19	5	85.30	5	85.50	84.60	0	156	0.00%
2018/10/12	11	86.52	11	87.19	87.00	0	158	0.00%
2018/10/11	6	86.67	6	87.40	87.30	0	157	0.00%
2018/09/21	0	0.00	4	89.28	88.80	-4	168	-2.38%
2018/08/29	1	87.90	0	0.00	87.60	1	158	0.63%
2018/07/30	4	88.30	0	0.00	88.10	4	165	2.42%
2018/07/24	0	0.00	1	87.40	88.30	-1	166	-0.60%
2018/04/27	0	0.00	2	88.85	88.80	-2	151	-1.32%
2018/04/26	7	89.00	7	89.10	89.00	0	147	0.00%
2018/04/25	0	0.00	1	88.80	89.00	-1	145	-0.68%
2018/04/18	0	0.00	2	89.30	89.40	-2	146	-1.37%
2018/03/21	0	0.00	1	90.10	90.20	-1	143	-0.70%