券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 12 | 17.95 | 0 | 0.00 | 17.85 | 12 | 2,377 | 0.50% |
|
| 2024/04/22 | 23 | 17.83 | 0 | 0.00 | 17.75 | 23 | 2,378 | 0.97% |
|
| 2024/04/19 | 48 | 18.03 | 0 | 0.00 | 18.30 | 48 | 2,326 | 2.06% |
|
| 2024/04/18 | 5 | 17.50 | 0 | 0.00 | 18.00 | 5 | 2,222 | 0.22% |
|
| 2024/04/17 | 2 | 18.15 | 3 | 17.88 | 17.75 | -1 | 2,241 | -0.04% |
|
| 2024/04/16 | 25 | 18.00 | 5 | 18.10 | 17.60 | 20 | 2,187 | 0.91% |
|
| 2024/04/15 | 6 | 17.43 | 5 | 18.19 | 18.20 | 1 | 2,033 | 0.05% |
|
| 2024/04/11 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,915 | 0.05% |
|
| 2024/04/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,988 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 17.45 | 17.55 | -3 | 2,727 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 2,675 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 2,565 | -0.12% |
|
| 2024/03/13 | 12 | 16.71 | 0 | 0.00 | 16.75 | 12 | 2,475 | 0.48% |
|
| 2024/03/12 | 20 | 16.90 | 0 | 0.00 | 16.95 | 20 | 2,445 | 0.82% |
|
| 2024/03/11 | 20 | 16.30 | 0 | 0.00 | 16.35 | 20 | 2,351 | 0.85% |
|
| 2024/03/07 | 6 | 16.10 | 0 | 0.00 | 16.05 | 6 | 2,312 | 0.26% |
|
| 2024/03/05 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 2,314 | 0.22% |
|
| 2024/02/27 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 2,288 | 0.22% |
|
| 2024/02/22 | 20 | 16.35 | 0 | 0.00 | 16.30 | 20 | 2,243 | 0.89% |
|
| 2024/02/21 | 30 | 15.95 | 0 | 0.00 | 15.95 | 30 | 2,170 | 1.38% |
|
| 2024/01/15 | 1 | 15.10 | 0.5 | 15.05 | 15.25 | 0.5 | 1,960 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 0.6 | 15.15 | 15.25 | -0.6 | 1,958 | -0.03% |
|
| 2024/01/11 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 1,932 | 0.10% |
|
| 2024/01/08 | 6 | 16.40 | 1 | 16.20 | 16.05 | 5 | 1,792 | 0.28% |
|
| 2024/01/04 | 25 | 16.02 | 1 | 15.90 | 16.10 | 24 | 1,705 | 1.41% |
|
| 2024/01/03 | 7 | 17.01 | 5 | 16.65 | 16.55 | 2 | 1,572 | 0.13% |
|
| 2024/01/02 | 0 | 0.00 | 8 | 16.38 | 16.50 | -8 | 1,152 | -0.69% |
|
| 2023/12/29 | 8 | 15.42 | 0 | 0.00 | 15.45 | 8 | 987 | 0.81% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 971 | -0.10% |
|
| 2023/12/27 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 921 | 1.09% |
|
| 2023/12/21 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 746 | 1.34% |
|
| 2023/12/20 | 30 | 14.37 | 0 | 0.00 | 14.35 | 30 | 735 | 4.08% |
|
| 2023/12/18 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 743 | 0.13% |
|
| 2023/12/15 | 10 | 14.48 | 0 | 0.00 | 14.45 | 10 | 733 | 1.36% |
|
| 2023/12/04 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 844 | 0.59% |
|
| 2023/12/01 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 861 | 0.58% |
|
| 2023/11/29 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 849 | 0.59% |
|
| 2023/11/28 | 5 | 14.40 | 0 | 0.00 | 14.55 | 5 | 880 | 0.57% |
|
| 2023/10/30 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 1,442 | 0.01% |
|
| 2023/09/12 | 0.2 | 15.00 | 0 | 0.00 | 15.20 | 0.2 | 1,278 | 0.02% |
|
| 2023/09/01 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 1,176 | 0.01% |
|
| 2023/08/28 | 2 | 15.40 | 0 | 0.00 | 14.95 | 2 | 1,121 | 0.18% |
|
| 2023/08/25 | 4 | 15.24 | 2 | 15.33 | 15.50 | 2 | 1,081 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 818 | -0.12% |
|
| 2023/08/16 | 0.2 | 14.65 | 0 | 0.00 | 14.80 | 0.2 | 791 | 0.02% |
|
| 2023/08/08 | 0.5 | 14.05 | 0 | 0.00 | 13.90 | 0.5 | 496 | 0.10% |
|
| 2023/06/28 | 0 | 0.00 | 50 | 13.50 | 13.50 | -50 | 705 | -7.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 803 | -0.25% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 697 | -0.14% |
|
| 2023/04/28 | 2 | 14.40 | 2 | 14.25 | 14.50 | 0 | 686 | 0.00% |
|
| 2023/04/27 | 3 | 14.30 | 1 | 14.55 | 14.40 | 2 | 667 | 0.30% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.80 | 13.20 | -1 | 400 | -0.25% |
|
| 2023/03/24 | 1 | 12.90 | 2 | 12.83 | 12.85 | -1 | 356 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 12.27 | 12.40 | -3 | 315 | -0.95% |
|
| 2023/03/09 | 0 | 0.00 | 26 | 13.05 | 12.95 | -26 | 299 | -8.69% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 339 | -0.29% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 394 | -0.25% |
|
| 2022/12/14 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 397 | 0.25% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 13.70 | 13.80 | -0.2 | 343 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 226 | -0.88% |
|
| 2022/07/11 | 11 | 11.00 | 10 | 11.19 | 11.40 | 1 | 246 | 0.41% |
|
| 2022/07/07 | 9 | 11.55 | 0 | 0.00 | 11.65 | 9 | 233 | 3.85% |
|
| 2022/06/30 | 20 | 11.88 | 0 | 0.00 | 11.85 | 20 | 249 | 8.02% |
|
| 2022/05/27 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 317 | 3.15% |
|
| 2022/04/15 | 10 | 12.35 | 0 | 0.00 | 12.55 | 10 | 299 | 3.34% |
|
| 2022/04/11 | 3 | 12.77 | 0 | 0.00 | 12.75 | 3 | 280 | 1.07% |
|
| 2022/04/07 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 279 | 3.58% |
|
| 2022/04/01 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 278 | 3.59% |
|
| 2022/03/15 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 251 | 3.97% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 250 | -0.40% |
|
| 2022/01/19 | 12 | 14.70 | 0 | 0.00 | 14.60 | 12 | 276 | 4.34% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 266 | -0.75% |
|
| 2021/11/22 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 255 | 0.39% |
|
| 2021/11/19 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 253 | 0.39% |
|
| 2021/08/16 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 545 | 0.37% |
|
| 2021/07/21 | 1 | 17.40 | 0 | 0.00 | 17.65 | 1 | 1,262 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 1,717 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 16.90 | 16.25 | -2 | 2,010 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.65 | 17.25 | -2 | 1,946 | -0.10% |
|
| 2021/05/10 | 3 | 17.45 | 31 | 17.56 | 17.60 | -28 | 1,914 | -1.46% |
|
| 2021/05/07 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 1,824 | 0.55% |
|
| 2021/05/06 | 10 | 18.65 | 0 | 0.00 | 18.45 | 10 | 1,818 | 0.55% |
|
| 2021/05/05 | 10 | 18.60 | 2 | 18.60 | 18.45 | 8 | 1,804 | 0.44% |
|
| 2021/05/04 | 1 | 18.20 | 20 | 18.03 | 18.05 | -19 | 1,782 | -1.07% |
|
| 2021/05/03 | 6 | 18.91 | 10 | 18.85 | 18.70 | -4 | 1,716 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 1,659 | -0.12% |
|
| 2021/04/28 | 15 | 19.85 | 3 | 19.55 | 19.75 | 12 | 1,610 | 0.75% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 18.78 | 18.75 | -3 | 1,377 | -0.22% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 1,369 | -0.07% |
|
| 2021/04/22 | 2 | 18.95 | 1 | 18.85 | 18.90 | 1 | 1,341 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 18.50 | 18.75 | -20 | 1,279 | -1.56% |
|
| 2021/04/20 | 1 | 18.80 | 20 | 18.65 | 18.60 | -19 | 1,255 | -1.51% |
|
| 2021/04/19 | 10 | 18.70 | 2 | 18.73 | 18.75 | 8 | 1,217 | 0.66% |
|
| 2021/04/16 | 12 | 18.25 | 0 | 0.00 | 18.30 | 12 | 1,163 | 1.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,091 | -0.09% |
|
| 2021/04/14 | 6 | 17.95 | 0 | 0.00 | 17.65 | 6 | 1,080 | 0.56% |
|
| 2021/04/12 | 15 | 17.77 | 3 | 17.87 | 17.95 | 12 | 1,017 | 1.18% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 16.85 | 16.95 | -3 | 910 | -0.33% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 848 | -0.12% |
|
| 2021/03/29 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 854 | 0.12% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 16.55 | 16.55 | -8 | 847 | -0.94% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 16.60 | 16.55 | -12 | 840 | -1.43% |
|
| 2021/03/15 | 20 | 16.70 | 3 | 16.65 | 16.70 | 17 | 809 | 2.10% |
|
| 2021/03/10 | 4 | 16.35 | 0 | 0.00 | 16.40 | 4 | 804 | 0.50% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 862 | -0.35% |
|
| 2021/02/25 | 3 | 16.05 | 50 | 16.00 | 16.05 | -47 | 849 | -5.53% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 829 | -0.12% |
|
| 2021/02/22 | 48 | 15.84 | 1 | 15.85 | 15.85 | 47 | 803 | 5.85% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 756 | -0.13% |
|
| 2021/02/01 | 0 | 0.00 | 48 | 14.80 | 14.80 | -48 | 768 | -6.25% |
|
| 2021/01/28 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 779 | 0.26% |
|
| 2021/01/25 | 24 | 14.95 | 0 | 0.00 | 15.00 | 24 | 770 | 3.12% |
|
| 2021/01/22 | 24 | 14.85 | 17 | 14.85 | 14.85 | 7 | 765 | 0.91% |
|
| 2021/01/15 | 0 | 0.00 | 48 | 15.05 | 15.10 | -48 | 814 | -5.90% |
|
| 2021/01/14 | 0 | 0.00 | 1.2 | 15.10 | 15.10 | -1.2 | 826 | -0.15% |
|
| 2021/01/08 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 816 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 14 | 15.25 | 15.20 | -14 | 813 | -1.72% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 796 | -0.13% |
|
| 2020/12/31 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 793 | 0.63% |
|
| 2020/12/30 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 788 | 0.63% |
|
| 2020/12/25 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 766 | 0.13% |
|
| 2020/12/24 | 6 | 15.01 | 0 | 0.00 | 15.05 | 6 | 762 | 0.79% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 15.68 | 15.70 | -20 | 741 | -2.70% |
|
| 2020/12/07 | 0 | 0.00 | 62 | 15.92 | 15.95 | -62 | 758 | -8.18% |
|
| 2020/12/03 | 45 | 16.13 | 0 | 0.00 | 16.15 | 45 | 779 | 5.77% |
|
| 2020/12/02 | 6 | 15.98 | 1 | 16.00 | 16.10 | 5 | 779 | 0.64% |
|
| 2020/11/30 | 20 | 16.06 | 0 | 0.00 | 16.05 | 20 | 799 | 2.50% |
|
| 2020/11/26 | 2 | 15.70 | 1 | 16.00 | 15.70 | 1 | 869 | 0.12% |
|
| 2020/11/25 | 11 | 15.84 | 4 | 16.10 | 15.75 | 7 | 872 | 0.80% |
|
| 2020/11/23 | 0 | 0.00 | 40 | 15.50 | 15.60 | -40 | 834 | -4.79% |
|
| 2020/11/18 | 7 | 15.65 | 0 | 0.00 | 15.70 | 7 | 839 | 0.83% |
|
| 2020/11/17 | 0 | 0.00 | 30 | 15.71 | 15.75 | -30 | 839 | -3.57% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 859 | -0.12% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 15.30 | 15.50 | -10 | 854 | -1.17% |
|
| 2020/10/28 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 847 | 0.24% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 15.70 | 15.80 | -10 | 842 | -1.19% |
|
| 2020/10/26 | 19 | 16.07 | 11 | 15.95 | 15.85 | 8 | 835 | 0.96% |
|
| 2020/10/23 | 11 | 15.60 | 2 | 15.93 | 16.00 | 9 | 808 | 1.11% |
|
| 2020/10/14 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 761 | 0.13% |
|
| 2020/10/05 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 770 | 0.26% |
|
| 2020/09/29 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 783 | 0.13% |
|
| 2020/09/28 | 5 | 14.48 | 0 | 0.00 | 14.50 | 5 | 786 | 0.64% |
|
| 2020/09/25 | 5 | 14.35 | 20 | 14.15 | 14.30 | -15 | 791 | -1.90% |
|
| 2020/09/23 | 6 | 14.68 | 30 | 14.45 | 14.25 | -24 | 778 | -3.08% |
|
| 2020/09/22 | 10 | 14.98 | 0 | 0.00 | 14.75 | 10 | 764 | 1.31% |
|
| 2020/09/16 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 768 | 0.26% |
|
| 2020/09/11 | 10 | 15.29 | 1 | 15.30 | 15.30 | 9 | 763 | 1.18% |
|
| 2020/09/10 | 24 | 15.79 | 0 | 0.00 | 15.60 | 24 | 744 | 3.22% |
|
| 2020/09/09 | 0 | 0.00 | 26 | 15.42 | 15.70 | -26 | 715 | -3.64% |
|
| 2020/09/08 | 0 | 0.00 | 83 | 15.20 | 15.25 | -83 | 698 | -11.89% |
|
| 2020/09/03 | 10 | 15.05 | 27 | 15.04 | 15.10 | -17 | 699 | -2.43% |
|
| 2020/09/02 | 31 | 15.02 | 36 | 15.02 | 15.15 | -5 | 685 | -0.73% |
|
| 2020/09/01 | 31 | 14.09 | 0 | 0.00 | 14.40 | 31 | 608 | 5.10% |
|
| 2020/08/31 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 583 | 1.71% |
|
| 2020/08/27 | 15 | 13.75 | 0 | 0.00 | 13.75 | 15 | 585 | 2.56% |
|
| 2020/08/25 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 586 | 0.85% |
|
| 2020/08/24 | 10 | 13.95 | 0 | 0.00 | 13.55 | 10 | 581 | 1.72% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 575 | -0.35% |
|
| 2020/08/19 | 10 | 13.60 | 1 | 13.50 | 13.35 | 9 | 573 | 1.57% |
|
| 2020/08/17 | 10 | 13.25 | 1 | 13.40 | 13.15 | 9 | 563 | 1.60% |
|
| 2020/08/11 | 20 | 13.05 | 0 | 0.00 | 13.20 | 20 | 549 | 3.64% |
|
| 2020/08/07 | 6 | 12.71 | 0 | 0.00 | 12.55 | 6 | 548 | 1.09% |
|
| 2020/08/06 | 3 | 12.53 | 0 | 0.00 | 12.45 | 3 | 576 | 0.52% |
|
| 2020/08/05 | 5 | 12.55 | 0 | 0.00 | 12.60 | 5 | 583 | 0.86% |
|
| 2020/07/28 | 6 | 12.01 | 0 | 0.00 | 11.95 | 6 | 599 | 1.00% |
|
| 2020/07/22 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 618 | 0.32% |
|
| 2020/07/17 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 623 | 0.32% |
|
| 2020/07/16 | 50 | 13.15 | 0 | 0.00 | 13.15 | 50 | 638 | 7.83% |
|
| 2020/07/13 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 638 | 0.31% |
|
| 2020/07/09 | 5 | 13.10 | 0 | 0.00 | 12.95 | 5 | 649 | 0.77% |
|
| 2020/07/07 | 5 | 13.05 | 0 | 0.00 | 12.95 | 5 | 644 | 0.78% |
|
| 2020/07/02 | 15 | 13.00 | 0 | 0.00 | 13.00 | 15 | 655 | 2.29% |
|
| 2020/06/01 | 0 | 0.00 | 29 | 12.73 | 12.85 | -29 | 845 | -3.43% |
|
| 2020/05/20 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 879 | 0.11% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 876 | -0.11% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 880 | -0.11% |
|
| 2020/05/15 | 6 | 11.94 | 0 | 0.00 | 12.05 | 6 | 882 | 0.68% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 877 | -0.11% |
|
| 2020/05/13 | 5 | 12.75 | 1 | 12.75 | 12.40 | 4 | 870 | 0.46% |
|
| 2020/05/12 | 5 | 12.80 | 0 | 0.00 | 13.05 | 5 | 841 | 0.59% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 13.15 | 13.15 | -6 | 833 | -0.72% |
|
| 2020/05/07 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 832 | 0.60% |
|
| 2020/04/29 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 840 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 900 | -0.44% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 934 | -0.21% |
|
| 2020/04/07 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 942 | 0.21% |
|
| 2020/03/18 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 913 | 0.11% |
|
| 2020/03/17 | 5 | 11.90 | 0 | 0.00 | 11.65 | 5 | 913 | 0.55% |
|
| 2020/03/16 | 2 | 12.50 | 0 | 0.00 | 12.35 | 2 | 896 | 0.22% |
|
| 2020/03/12 | 2 | 13.75 | 6 | 13.75 | 13.80 | -4 | 876 | -0.46% |
|
| 2020/03/11 | 1 | 14.70 | 27 | 14.79 | 14.70 | -26 | 846 | -3.07% |
|
| 2020/03/10 | 12 | 14.56 | 0 | 0.00 | 14.70 | 12 | 846 | 1.42% |
|
| 2020/03/09 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 840 | 0.12% |
|
| 2020/03/06 | 9 | 15.71 | 91 | 15.67 | 15.70 | -82 | 806 | -10.16% |
|
| 2020/03/05 | 8 | 16.50 | 0 | 0.00 | 16.50 | 8 | 747 | 1.07% |
|
| 2020/03/04 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 762 | 0.26% |
|
| 2020/03/03 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 781 | 0.13% |
|
| 2020/03/02 | 5 | 16.20 | 5 | 16.20 | 16.10 | 0 | 799 | 0.00% |
|
| 2020/02/27 | 36 | 16.69 | 0 | 0.00 | 16.40 | 36 | 834 | 4.31% |
|
| 2020/02/26 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 841 | 0.24% |
|
| 2020/02/25 | 12 | 16.77 | 0 | 0.00 | 16.75 | 12 | 874 | 1.37% |
|
| 2020/02/24 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 884 | 0.57% |
|
| 2020/02/19 | 5 | 16.97 | 0 | 0.00 | 17.10 | 5 | 927 | 0.54% |
|
| 2020/02/18 | 8 | 16.95 | 0 | 0.00 | 16.90 | 8 | 948 | 0.84% |
|
| 2020/02/17 | 5 | 16.90 | 10 | 16.95 | 16.90 | -5 | 961 | -0.52% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 1,022 | -0.98% |
|
| 2020/02/10 | 2 | 16.65 | 10 | 16.65 | 16.80 | -8 | 1,029 | -0.78% |
|
| 2020/02/07 | 0 | 0.00 | 50 | 16.90 | 16.90 | -50 | 1,029 | -4.86% |
|
| 2020/02/04 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 1,038 | 0.19% |
|
| 2020/02/03 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 1,034 | 0.29% |
|
| 2020/01/30 | 3 | 17.07 | 119 | 17.00 | 17.00 | -116 | 1,024 | -11.32% |
大賣/鉅額交易
|
| 2020/01/15 | 3 | 17.50 | 1 | 17.55 | 17.45 | 2 | 998 | 0.20% |
|
| 2020/01/14 | 17 | 17.68 | 3 | 18.12 | 17.55 | 14 | 985 | 1.42% |
|
| 2020/01/10 | 10 | 17.75 | 0 | 0.00 | 17.85 | 10 | 946 | 1.06% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 17.60 | 17.80 | -2 | 940 | -0.21% |
|
| 2020/01/08 | 52 | 17.55 | 0 | 0.00 | 17.55 | 52 | 938 | 5.54% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 947 | -0.21% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 18.00 | 17.85 | -6 | 936 | -0.64% |
|
| 2020/01/03 | 38 | 17.90 | 1 | 18.00 | 18.00 | 37 | 925 | 4.00% |
|
| 2020/01/02 | 31 | 17.85 | 2 | 18.00 | 17.95 | 29 | 901 | 3.22% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 877 | -0.23% |
|
| 2019/12/24 | 0.2 | 17.40 | 0 | 0.00 | 17.45 | 0.2 | 862 | 0.02% |
|
| 2019/12/20 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 863 | 0.23% |
|
| 2019/12/19 | 0.2 | 17.40 | 0 | 0.00 | 17.40 | 0.2 | 865 | 0.02% |
|
| 2019/12/13 | 6 | 17.42 | 0 | 0.00 | 17.35 | 6 | 879 | 0.68% |
|
| 2019/12/12 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 896 | 0.22% |
|
| 2019/12/11 | 11 | 17.70 | 0 | 0.00 | 17.70 | 11 | 886 | 1.24% |
|
| 2019/12/10 | 4 | 17.61 | 1 | 17.65 | 17.70 | 3 | 887 | 0.34% |
|
| 2019/12/09 | 50 | 17.95 | 0 | 0.00 | 17.85 | 50 | 863 | 5.79% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 861 | -0.12% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 854 | -0.23% |
|
| 2019/12/03 | 4 | 17.73 | 0 | 0.00 | 17.75 | 4 | 847 | 0.47% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 831 | -0.24% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 819 | -0.12% |
|
| 2019/11/26 | 1 | 18.00 | 2 | 18.25 | 18.20 | -1 | 790 | -0.13% |
|
| 2019/11/25 | 1 | 18.00 | 5 | 18.03 | 18.00 | -4 | 736 | -0.54% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 17.75 | 17.70 | -3 | 704 | -0.43% |
|
| 2019/11/14 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 553 | 0.18% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 17.18 | 17.05 | -2 | 526 | -0.38% |
|
| 2019/11/11 | 1 | 17.00 | 6 | 17.30 | 16.95 | -5 | 509 | -0.98% |
|
| 2019/11/08 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 467 | 1.50% |
|
| 2019/11/07 | 1 | 16.85 | 1 | 16.90 | 16.95 | 0 | 463 | 0.00% |
|
| 2019/11/06 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 459 | 0.22% |
|
| 2019/11/05 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 378 | -0.26% |
|
| 2019/10/04 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 384 | 0.26% |
|
| 2019/10/02 | 0.3 | 16.50 | 0 | 0.00 | 16.50 | 0.3 | 387 | 0.08% |
|
| 2019/10/01 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 390 | 2.56% |
|
| 2019/09/27 | 1.3 | 16.56 | 0 | 0.00 | 16.55 | 1.3 | 389 | 0.33% |
|
| 2019/09/24 | 20 | 16.85 | 20 | 16.80 | 16.80 | 0 | 414 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 444 | -0.22% |
|
| 2019/09/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 409 | 0.24% |
|
| 2019/08/20 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 437 | 0.46% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 16.30 | 16.40 | -3 | 444 | -0.67% |
|
| 2019/07/31 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 461 | 0.43% |
|
| 2019/07/29 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 473 | 0.42% |
|
| 2019/07/09 | 3 | 16.70 | 0 | 0.00 | 16.75 | 3 | 505 | 0.59% |
|
| 2019/07/05 | 8 | 16.80 | 50 | 16.85 | 16.85 | -42 | 514 | -8.17% |
|
| 2019/07/04 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 516 | 0.39% |
|
| 2019/07/03 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 521 | 0.96% |
|
| 2019/06/28 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 511 | 1.95% |
|
| 2019/06/27 | 6 | 17.95 | 0 | 0.00 | 17.95 | 6 | 519 | 1.15% |
|
| 2019/06/19 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 468 | 1.07% |
|
| 2019/06/18 | 4 | 17.75 | 0 | 0.00 | 17.80 | 4 | 462 | 0.87% |
|
| 2019/06/11 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 473 | 1.06% |
|
| 2019/05/13 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 465 | 0.64% |
|
| 2019/05/09 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 464 | 0.22% |
|
| 2019/05/06 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 461 | 0.65% |
|
| 2019/05/03 | 3 | 17.60 | 0 | 0.00 | 17.70 | 3 | 453 | 0.66% |
|
| 2019/04/29 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 433 | 0.46% |
|
| 2019/04/26 | 3 | 17.82 | 0 | 0.00 | 17.75 | 3 | 430 | 0.70% |
|
| 2019/04/25 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 432 | 0.23% |
|
| 2019/04/16 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 484 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 494 | -0.20% |
|
| 2019/04/12 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 499 | 0.40% |
|
| 2019/04/11 | 5 | 17.85 | 0 | 0.00 | 17.75 | 5 | 505 | 0.99% |
|
| 2019/04/10 | 6 | 17.98 | 0 | 0.00 | 18.00 | 6 | 498 | 1.20% |
|
| 2019/04/09 | 7 | 18.10 | 0 | 0.00 | 18.15 | 7 | 504 | 1.39% |
|
| 2019/04/08 | 9 | 18.03 | 0 | 0.00 | 18.00 | 9 | 502 | 1.79% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.90 | 17.70 | -2 | 479 | -0.42% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 446 | -0.45% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 442 | -0.23% |
|
| 2019/03/11 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 464 | 0.43% |
|
| 2019/03/07 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 488 | 0.20% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 17.15 | 17.00 | -3 | 595 | -0.50% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 582 | -0.17% |
|
| 2018/12/28 | 3 | 16.20 | 0 | 0.00 | 16.40 | 3 | 584 | 0.51% |
|
| 2018/12/26 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 583 | 0.17% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 576 | -0.35% |
|
| 2018/12/13 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 599 | 0.17% |
|
| 2018/12/12 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 598 | 0.17% |
|
| 2018/11/19 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 510 | 0.20% |
|
| 2018/10/17 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 436 | 0.23% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 400 | -0.25% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 382 | -0.26% |
|
| 2018/09/19 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 530 | 0.19% |
|
| 2018/09/18 | 1.2 | 16.48 | 0 | 0.00 | 16.50 | 1.2 | 578 | 0.21% |
|
| 2018/09/14 | 0.2 | 16.25 | 0 | 0.00 | 16.20 | 0.2 | 628 | 0.03% |
|
| 2018/08/27 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 806 | 0.12% |
|
| 2018/08/24 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 822 | 0.24% |
|
| 2018/08/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 862 | 0.12% |
|
| 2018/08/16 | 0.2 | 15.55 | 0 | 0.00 | 15.50 | 0.2 | 941 | 0.02% |
|
| 2018/08/14 | 0.2 | 15.75 | 0 | 0.00 | 15.70 | 0.2 | 959 | 0.02% |
|
| 2018/08/13 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 968 | 0.01% |
|
| 2018/07/09 | 0.2 | 16.10 | 0 | 0.00 | 16.05 | 0.2 | 1,729 | 0.01% |
|
| 2018/07/04 | 0.2 | 16.20 | 0 | 0.00 | 16.20 | 0.2 | 1,834 | 0.01% |
|
| 2018/06/28 | 0.2 | 17.40 | 0 | 0.00 | 17.55 | 0.2 | 1,883 | 0.01% |
|
| 2018/06/27 | 6.2 | 19.05 | 0 | 0.00 | 19.00 | 6.2 | 1,820 | 0.34% |
|
| 2018/06/21 | 0.3 | 19.70 | 0 | 0.00 | 19.70 | 0.3 | 1,810 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 1,813 | -0.17% |
|
| 2018/06/19 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 1,822 | 0.11% |
|
| 2018/06/12 | 1 | 20.00 | 6 | 20.10 | 20.00 | -5 | 1,889 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 19.90 | 20.25 | -6 | 1,912 | -0.31% |
|
| 2018/06/06 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 1,942 | 0.26% |
|
| 2018/06/01 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,970 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 20.08 | 20.20 | -6 | 1,963 | -0.31% |
|
| 2018/05/29 | 2 | 19.80 | 0 | 0.00 | 20.25 | 2 | 1,939 | 0.10% |
|
| 2018/05/28 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,940 | 0.10% |
|
| 2018/05/25 | 6 | 19.97 | 0 | 0.00 | 19.95 | 6 | 2,006 | 0.30% |
|
| 2018/05/24 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 1,983 | 0.15% |
|
| 2018/05/21 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,018 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 26 | 20.94 | 20.80 | -26 | 2,034 | -1.28% |
|
| 2018/05/14 | 10 | 20.90 | 1 | 20.80 | 20.80 | 9 | 2,046 | 0.44% |
|
| 2018/05/11 | 5 | 21.20 | 0 | 0.00 | 21.05 | 5 | 2,037 | 0.25% |
|
| 2018/05/10 | 16 | 21.02 | 0 | 0.00 | 21.30 | 16 | 2,043 | 0.78% |
|
| 2018/05/09 | 5 | 20.65 | 0 | 0.00 | 20.85 | 5 | 2,042 | 0.24% |
|
| 2018/05/07 | 4 | 20.48 | 0 | 0.00 | 20.80 | 4 | 2,014 | 0.20% |
|
| 2018/05/04 | 11 | 20.66 | 0 | 0.00 | 20.35 | 11 | 1,975 | 0.56% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 1,782 | -0.06% |
|
| 2018/04/30 | 3 | 22.22 | 8 | 22.12 | 22.05 | -5 | 1,736 | -0.29% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 1,673 | -0.06% |
|
| 2018/04/20 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,564 | 0.13% |
|
| 2018/04/18 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,565 | 0.13% |
|
| 2018/04/17 | 4 | 20.75 | 0 | 0.00 | 20.70 | 4 | 1,570 | 0.25% |
|
| 2018/04/10 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,521 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 21.30 | 20.95 | -2 | 1,451 | -0.14% |
|
| 2018/03/27 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,363 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 20.15 | 20.60 | -30 | 1,331 | -2.25% |
|
| 2018/03/19 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 1,179 | 0.85% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 1,158 | -0.09% |
|
| 2018/03/15 | 20 | 19.97 | 0 | 0.00 | 19.80 | 20 | 1,146 | 1.74% |
|
| 2018/02/27 | 0 | 0.00 | 0.1 | 19.65 | 19.50 | -0.1 | 1,188 | 0.00% |
|
| 2018/02/26 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,133 | 0.09% |
|
| 2018/02/05 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 1,274 | 0.16% |
|
| 2018/01/23 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,332 | 0.15% |
|
| 2018/01/09 | 2 | 20.55 | 15 | 20.65 | 20.65 | -13 | 1,345 | -0.97% |
|
| 2018/01/04 | 3 | 21.38 | 0 | 0.00 | 21.40 | 3 | 1,278 | 0.23% |
|