yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
有益 (9962)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192016.5500.0016.50202956.77%
2024/06/04316.7500.0016.7033400.88%
2024/06/0300.00616.9016.90-6340-1.76%
2024/05/30216.7800.0016.8523440.58%
2024/05/24116.8500.0016.8013470.29%
2024/05/23116.9500.0017.0013490.29%
2024/05/2000.00417.1917.05-4349-1.15%
2024/05/08116.6000.0016.6013370.30%
2024/05/07116.7000.0016.7013330.30%
2024/05/06116.8000.0016.8513310.30%
2024/05/02116.8000.0016.9013280.30%
2024/04/1000.00118.6518.60-1289-0.34%
2024/04/0800.00418.3618.50-4262-1.53%
2024/04/0300.00118.3518.15-1259-0.38%
2024/04/02118.0500.0018.0512490.40%
2024/04/0100.00118.1518.05-1253-0.39%
2024/03/281017.8500.0017.85102673.74%
2024/03/2600.00517.5517.55-5266-1.88%
2024/03/21517.5500.0017.6553251.53%
2024/03/1500.00117.5017.35-1380-0.26%
2024/03/1200.00117.4017.65-1361-0.28%
2024/03/08217.4800.0017.2023600.56%
2024/03/06117.7500.0017.7513470.29%
2024/01/17117.80117.7017.7003400.00%
2024/01/12318.2500.0018.2033370.89%
2023/12/29018.8000.0018.2503120.00%
2023/12/19118.5500.0018.4012620.38%
2023/12/1800.00819.2418.75-8254-3.14%
2023/12/15119.2000.0019.0012100.48%
2023/10/16417.1000.0017.2042261.77%
2023/08/15317.0000.0017.1535170.58%
2023/07/1200.00418.3018.20-4805-0.50%
2023/07/10418.9800.0018.8549510.42%
2023/07/04220.10220.2520.2501,1070.00%
2023/06/2900.00620.5120.45-61,126-0.53%
2023/06/28520.3700.0020.5051,1260.44%
2023/06/2700.00520.1520.10-51,120-0.45%
2023/06/21319.9500.0019.9031,1490.26%
2023/06/19220.0000.0019.9521,1560.17%
2023/06/09120.3000.0020.3011,2040.08%
2023/05/2600.00519.2519.25-51,313-0.38%
2023/05/2300.002019.7019.80-201,357-1.47%
2023/05/2200.00119.5019.65-11,366-0.07%
2023/05/17119.85120.0019.9001,3710.00%
2023/05/11119.85219.9819.80-11,406-0.07%
2023/05/09320.3000.0020.2531,4100.21%
2023/05/082220.8200.0020.90221,3891.58%
2023/05/0200.00219.2319.35-21,346-0.15%
2023/04/2100.00519.8519.70-51,408-0.35%
2023/04/1900.00120.9020.85-11,519-0.07%
2023/04/17521.6500.0021.4551,4900.34%
2023/04/14121.65121.3521.3501,4810.00%
2023/04/13122.251521.9222.25-141,444-0.97%
2023/04/11322.6800.0022.8031,2680.24%
2023/04/10522.77122.9022.9041,2360.32%
2023/04/0600.00221.6521.55-21,138-0.18%
2023/03/28121.6500.0021.3511,1700.09%
2023/03/27021.8000.0021.5501,1590.00%
2023/03/20221.4500.0021.8021,1350.18%
2023/03/1400.000.322.0021.90-0.31,078-0.03%
2023/03/07021.7000.0021.7501,0080.00%
2023/02/23121.3000.0020.8018980.11%
2023/02/22120.851021.2021.35-9873-1.03%
2023/02/200.320.6000.0020.600.38480.03%
2023/02/1600.00520.1020.20-5847-0.59%
2023/01/13518.9000.0018.5556890.73%
2023/01/11119.00119.1518.7506520.00%
2023/01/10318.95319.0818.8006090.00%
2022/12/2900.00816.8916.90-8456-1.75%
2022/12/28817.1600.0017.1584521.77%
2022/12/2100.00117.2017.25-1411-0.24%
2022/12/20116.7000.0016.4013740.27%
2022/12/1600.002016.8316.90-20374-5.35%
2022/12/1500.00217.0016.85-2367-0.54%
2022/12/142216.6900.0016.65223496.30%
2022/11/0800.00016.3516.2504060.00%
2022/11/0700.00016.3516.3504310.00%
2022/11/02015.65015.6515.7004250.00%
2022/11/0100.000.115.1215.65-0.1425-0.01%
2022/09/15116.40116.4016.3505530.00%
2022/08/02015.3300.0015.3506120.00%
2022/07/2100.001014.5514.95-10657-1.52%
2022/06/271013.4000.0013.50102,0200.50%
2022/06/24013.10213.1013.15-22,075-0.10%
2022/06/23214.0000.0014.0522,1350.09%
2022/06/20014.9800.0014.2502,7790.00%
2022/06/10016.8500.0016.8503,4410.00%
2022/06/0700.00117.0017.00-13,529-0.03%
2022/05/2700.00217.1017.05-23,740-0.05%
2022/05/26017.0500.0016.8503,7760.00%
2022/05/1600.00316.9517.00-33,861-0.08%
2022/05/0900.00217.1317.10-23,821-0.05%
2022/05/0500.00118.9018.85-13,814-0.03%
2022/04/2800.00118.9018.85-13,806-0.03%
2022/04/27118.6500.0018.6513,8020.03%
2022/04/26019.0500.0019.0003,7810.00%
2022/04/25019.8800.0019.3003,7450.00%
2022/04/22221.0500.0020.7023,7050.05%
2022/04/18221.400.221.2521.351.83,6380.05%
2022/04/15222.6200.0021.9523,6220.06%
2022/04/1200.00322.7022.45-33,152-0.10%
2022/04/110.222.700.122.3022.250.12,9740.00%
2022/04/06321.1000.0021.0532,6010.12%
2022/03/3000.00620.7220.65-62,564-0.23%
2022/03/2900.00421.5821.10-42,526-0.16%
2022/03/251421.702321.9521.95-92,434-0.37%
2022/03/241521.82521.9521.70102,1130.47%
2022/03/23220.80220.1020.8001,9630.00%
2022/03/221320.20620.5420.5571,9270.36%
2022/03/2100.00819.9019.90-81,728-0.46%
2022/03/1800.00118.0018.10-11,607-0.06%
2022/03/17117.85118.1017.8501,6990.00%
2022/03/16117.8500.0017.8011,6930.06%
2022/03/15118.90118.0017.8501,6830.00%
2022/03/1400.00117.9118.45-11,635-0.06%
2022/03/11117.8000.0017.7511,5890.06%
2022/03/1000.00217.9017.70-21,577-0.13%
2022/03/09217.55317.5017.75-11,559-0.06%
2022/03/08817.78517.7017.2531,5480.19%
2022/03/07417.97417.8117.7001,4690.00%
2022/03/04917.871217.5417.55-31,432-0.21%
2022/03/03317.5000.0017.3031,4030.22%
2022/03/02117.40217.8017.55-11,410-0.07%
2022/03/01117.4500.0017.5011,4150.07%
2022/02/22217.50216.9516.8001,4210.00%
2022/02/0700.00216.7516.80-21,700-0.12%
2022/01/1300.00316.2516.35-31,923-0.16%
2022/01/12216.1500.0015.9021,9170.10%
2022/01/10516.6100.0016.5051,9230.26%
2022/01/032017.6000.0017.50201,9541.02%
2021/12/221018.8000.0018.65102,0610.49%
2021/12/2000.00619.0818.90-62,048-0.29%
2021/12/172420.143419.7119.30-102,040-0.49%
2021/12/16019.2500.0019.5002,0050.00%
2021/12/156319.8262.119.5919.350.91,9710.05%
2021/12/1400.00118.1019.10-11,820-0.05%
2021/12/1300.002718.4418.50-271,798-1.50%
2021/12/10417.30416.9016.9501,7460.00%
2021/12/09016.9500.0016.9002,0790.00%
2021/12/08317.751017.0016.95-72,168-0.32%
2021/12/0700.00216.6516.70-22,179-0.09%
2021/12/01216.30216.4516.4002,3020.00%
2021/11/30216.40116.3516.3012,3380.04%
2021/11/25517.651017.5017.30-52,548-0.20%
2021/11/242717.433.117.4417.3023.92,6140.91%
2021/11/23517.20516.6516.6002,6810.00%
2021/11/1800.00416.8016.75-43,071-0.13%
2021/11/16317.45316.8516.8503,1220.00%
2021/11/1200.00117.5017.45-13,190-0.03%
2021/11/111017.77717.5117.3533,2120.09%
2021/11/1000.001017.3017.05-103,193-0.31%
2021/11/091517.522617.2117.35-113,246-0.34%
2021/11/088117.128217.4917.50-13,198-0.03%
2021/11/05215.9500.0015.9523,2080.06%
2021/11/0300.00216.3516.30-23,519-0.06%
2021/11/0200.00516.1115.80-53,534-0.14%
2021/11/01315.95116.0515.9023,5420.06%
2021/10/29315.9800.0016.0033,5500.08%
2021/10/28216.18116.2516.0513,5600.03%
2021/10/27216.2300.0016.2023,5590.06%
2021/10/22316.55216.6016.3513,5930.03%
2021/10/21717.901117.4117.90-43,560-0.11%
2021/10/20116.5500.0016.3013,5810.03%
2021/10/19416.31216.5016.5023,9410.05%
2021/10/18115.75115.9015.9504,4090.00%
2021/10/141016.05115.8016.0095,0920.18%
2021/10/13116.200.115.6015.600.95,5190.02%
2021/10/12316.47116.2516.2025,5570.04%
2021/10/08516.85617.0316.60-15,604-0.02%
2021/10/07317.05316.7516.7505,6120.00%
2021/10/061216.801216.5516.5505,6650.00%
2021/10/05717.04617.1317.3015,8260.02%
2021/10/041017.35916.9816.8515,9570.02%
2021/10/0100.00418.8018.70-45,948-0.07%
2021/09/30319.30319.4019.6005,9380.00%
2021/09/29818.90918.9718.80-15,926-0.02%
2021/09/28219.25218.9518.9505,9400.00%
2021/09/2700.00419.2519.30-46,057-0.07%
2021/09/243219.51719.4819.25256,3200.40%
2021/09/2300.00119.6019.35-16,349-0.02%
2021/09/22119.30319.2219.40-26,344-0.03%
2021/09/172320.50221.0820.40216,3480.33%
2021/09/16721.71221.4020.9056,3440.08%
2021/09/151821.522321.5421.60-56,292-0.08%
2021/09/141021.632721.8322.00-176,239-0.27%
2021/09/13121.652020.8921.70-195,902-0.32%
2021/09/10020.501220.6820.20-125,804-0.21%
2021/09/09219.65320.1220.00-15,754-0.02%
2021/09/081219.94119.3019.45115,7200.19%
2021/09/07219.5500.0019.7525,6940.04%
2021/09/0600.00120.4020.30-15,653-0.02%
2021/09/03820.37320.5520.6055,5960.09%
2021/09/02520.4000.0020.3055,5550.09%
2021/09/01522.1000.0021.2555,5050.09%
2021/08/311021.431021.7521.6505,4150.00%
2021/08/3000.001621.2220.75-165,302-0.30%
2021/08/273020.854420.6220.60-145,205-0.27%
2021/08/261020.635.120.9721.554.95,0820.10%
2021/08/252519.795.119.8519.6019.94,8580.41%
2021/08/24519.30618.9519.05-14,783-0.02%
2021/08/2300.0069.118.9518.95-69.14,659-1.48%
2021/08/206917.90417.7617.25654,6271.40%
2021/08/19117.9000.0017.8014,5900.02%
2021/08/18217.85618.5819.10-44,554-0.09%
2021/08/17818.4400.0018.4584,4840.18%
2021/08/16519.701119.7319.50-64,430-0.14%
2021/08/131119.442619.9919.40-154,382-0.34%
2021/08/122019.591019.4019.90104,3130.23%
2021/08/11618.45520.4018.4514,2470.02%
2021/08/10220.001020.3019.45-84,158-0.19%
2021/08/09721.50520.8921.1024,0480.05%
2021/08/06222.3500.0021.1523,8270.05%
2021/08/04524.85523.8224.2003,7770.00%
2021/08/03324.3500.0024.3033,7850.08%
2021/07/30222.6000.0022.5023,7900.05%
2021/07/29223.35123.2022.6013,7780.03%
2021/07/28122.0000.0021.8013,7560.03%
2021/07/26823.0500.0023.0583,7020.22%
2021/07/23524.84425.2025.6013,5930.03%
2021/07/221924.531824.2723.3013,2210.03%
2021/07/21325.600.125.6025.602.92,7380.11%
2021/07/201521.8532.221.6223.30-17.22,589-0.66%
2021/07/1900.005.121.2021.20-5.12,052-0.25%
2021/07/1600.00519.4419.30-51,686-0.30%
2021/07/1500.001118.4719.15-111,645-0.67%
2021/07/141017.801418.1117.45-41,610-0.25%
2021/07/131018.26717.9917.9531,6390.18%
2021/07/121919.732219.5719.90-31,599-0.19%
2021/07/092218.390.218.4518.4521.81,4271.53%
2021/07/0600.00116.2516.30-11,216-0.08%
2021/07/05516.6700.0016.2051,2000.42%
2021/07/014817.508.216.5517.6539.81,0373.84%
2021/06/3000.000.416.0516.05-0.4756-0.05%
2021/06/28512.90213.1013.3036720.45%
2021/06/2500.00712.1012.10-7625-1.12%
2021/06/2200.00011.0010.9005800.00%
2021/05/1719.5000.009.5015260.19%
2021/05/14410.7000.0010.5545200.77%
2021/05/1300.00110.5010.60-1517-0.19%
2021/05/12211.05312.2511.05-1512-0.19%
2021/05/11112.6000.0012.2515000.20%
2021/05/0400.00411.6510.90-4409-0.98%
2021/04/29211.6000.0012.2023810.52%
2021/04/27512.381512.2512.15-10354-2.82%
2021/04/2600.00212.5012.45-2347-0.57%
2021/04/23711.8300.0011.7073362.08%
2021/04/22512.80612.7712.30-1318-0.31%
2021/04/20912.48112.7012.2082203.64%
2021/04/19312.70112.7512.7521871.07%
2021/04/1600.001011.5011.60-10124-8.06%
2021/03/3099.6800.009.6697911.32%
2021/03/2919.6600.009.681821.21%
2021/01/0800.00110.009.92-1107-0.93%
2020/12/2319.8500.009.801781.27%
2020/12/2129.9700.0010.052593.34%
2020/12/1700.0029.799.60-248-4.17%
2020/12/0129.3000.009.302238.44%
2020/08/100.29.2800.009.280.2390.51%
2020/03/1747.5200.007.364576.94%
2020/03/1300.0018.178.08-156-1.77%
2019/07/260.210.5500.0010.550.2740.20%
2018/08/140.211.9000.0011.900.25930.03%
2018/07/022012.712012.7612.4003840.00%
2018/06/29113.0500.0013.1013410.29%
2018/06/1200.00611.4011.50-6133-4.50%
有益 相關文章
有益 相關影音