加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    566張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24027.57027.6027.6803830.00%
2024/06/2100.00027.6027.680380-0.01%
2024/06/200.127.550.127.5927.5803780.00%
2024/06/170.127.0400.0027.040.14000.02%
2024/06/1400.00026.9426.940405-0.01%
2024/06/0700.00026.8526.870452-0.01%
2024/06/06026.6400.0026.6704560.00%
2024/05/0600.000.226.2926.23-0.2461-0.05%
2024/05/0200.00225.6525.63-2439-0.46%
2024/04/2900.00225.4325.67-2423-0.47%
2024/04/1500.000.325.1925.15-0.3389-0.09%
2024/04/10225.4500.0025.3823820.52%
2024/03/1300.00324.8224.88-3275-1.09%
2024/03/0700.00224.0124.13-2230-0.87%
2024/03/0600.00224.0024.01-2222-0.90%
2024/02/2000.00323.9023.91-3217-1.38%
2024/01/241.123.4200.0023.421.12060.51%
2024/01/18123.1200.0023.2012030.49%
2023/12/2600.000.223.8923.89-0.2179-0.14%
2023/12/20323.8400.0023.8531761.70%
2023/11/29123.9700.0023.8211560.64%
2023/11/2100.00123.8023.88-1152-0.65%
2023/11/2000.00623.5823.61-6148-4.04%
2023/11/1300.004.323.6523.56-4.3133-3.23%
2023/11/0600.008.223.7023.77-8.2151-5.40%
2023/11/0300.002.323.5623.56-2.3150-1.54%
2023/10/1100.00123.6023.74-1215-0.46%
2023/10/04123.1700.0022.9312120.47%
2023/10/03223.2500.0023.3022110.95%
2023/09/1800.000.723.8023.77-0.7216-0.31%
2023/09/1500.001.723.7923.80-1.7217-0.77%
2023/09/14223.7500.0023.8022150.93%
2023/09/1200.00123.4823.48-1216-0.46%
2023/08/16123.0800.0023.0712440.41%
2023/08/11124.1500.0024.1212400.42%
2023/08/04124.0000.0024.0212400.42%
2023/07/2700.00124.2624.34-1223-0.45%
2023/07/25123.7700.0023.7712090.48%
2023/07/0400.00123.2523.22-1173-0.58%
2023/06/12123.5000.0023.3911860.54%
2023/05/19123.1900.0023.1611750.57%
2023/05/1800.002323.0723.10-23172-13.37%
2023/05/16222.7200.0022.7221751.14%
2023/05/02222.3800.0022.3921811.10%
2023/04/2400.00222.2422.33-2199-1.00%
2023/04/1800.00222.4222.42-2215-0.93%
2023/03/22121.6100.0021.7712100.47%
2023/03/210.221.3000.0021.460.22080.10%
2023/03/02222.3100.0022.3622200.91%
2023/03/01222.3900.0022.4522220.90%
2023/02/13122.4600.0022.5312380.42%
2023/01/0500.00221.6921.69-2220-0.91%
2022/12/220.121.7500.0021.550.12280.02%
2022/12/21121.5000.0021.5112300.43%
2022/11/2500.00121.6421.68-1223-0.45%
2022/11/23021.5500.0021.6102190.01%
2022/11/180.621.1400.0021.030.62180.30%
2022/11/0700.00021.1321.190196-0.02%
2022/11/040.120.6000.0020.910.12070.07%
2022/10/280.120.7300.0020.640.12330.05%
2022/10/21120.4500.0020.4112400.41%
2022/10/13120.9000.0020.6112460.41%
2022/10/11121.1600.0021.1512400.42%
2022/09/30121.5500.0021.5712520.40%
2022/09/2900.000.121.7921.73-0.1253-0.05%
2022/09/221.122.5500.0022.601.12740.38%
2022/09/21122.9500.0022.8812730.37%
2022/09/2000.00122.9323.00-1275-0.36%
2022/09/19823.0100.0022.9682802.85%
2022/09/07122.8600.0022.8013760.27%
2022/09/05122.9500.0023.0413920.26%
2022/08/1600.00124.0624.08-1423-0.24%
2022/08/1100.00123.8523.89-1434-0.23%
2022/07/20221.8600.0021.7225410.37%
2022/07/140.221.8800.0021.820.25660.04%
2022/07/08022.3100.0022.1806100.00%
2022/07/04022.1700.0022.2607140.00%
2022/06/22123.5500.0023.2118270.12%
2022/06/09024.0000.0023.8608050.00%
2022/06/08024.0500.0024.0008070.00%
2022/05/31023.88523.9524.21-5867-0.58%
2022/05/26023.2100.0023.0808660.00%
2022/05/23023.0500.0023.2609080.00%
2022/05/200.123.2000.0023.210.19290.01%
2022/05/19123.0600.0023.1319310.11%
2022/05/13523.0800.0023.1559380.53%
2022/05/11124.0000.0023.9619330.11%
2022/05/090.624.4500.0024.430.69440.06%
2022/04/2600.00426.2726.40-41,136-0.35%
2022/04/2500.000.126.0526.19-0.11,149-0.01%
2022/04/22226.4300.0026.4521,1780.17%
2022/04/1900.000.326.3526.26-0.31,336-0.02%
2022/04/1800.001426.3426.23-141,377-1.02%
2022/04/15126.544.126.5926.66-3.11,368-0.23%
2022/04/11927.7600.0027.6091,3130.69%
2022/04/07827.7400.0027.2081,2830.62%
2022/04/063.827.410.127.7027.643.71,2370.30%
2022/04/01626.9900.0027.0361,2140.49%
2022/03/3100.00426.8926.98-41,212-0.33%
2022/03/3000.00126.5826.61-11,204-0.08%
2022/03/2900.00226.2826.35-21,198-0.17%
2022/03/28126.1400.0026.2911,1950.08%
2022/03/25126.2600.0026.2911,1940.08%
2022/03/24226.2900.0026.3921,1920.17%
2022/03/2300.001126.4726.46-111,195-0.92%
2022/03/22225.9300.0026.0021,1770.17%
2022/03/1700.00825.5525.59-81,165-0.69%
2022/03/15824.69224.8824.7161,1570.52%
2022/03/11324.7900.0024.7531,1570.26%
2022/03/0800.00124.1924.11-11,162-0.09%
2022/03/07124.4000.0024.5011,1480.09%
2022/02/25225.2000.0025.3521,1940.17%
2022/02/240.525.5700.0025.350.51,1900.04%
2022/02/220.325.8400.0025.830.31,2620.02%
2022/02/180.126.2200.0026.190.11,3200.01%
2022/02/1000.002226.1826.26-221,323-1.66%
2022/02/09126.27226.3026.31-11,313-0.08%
2022/02/08426.2400.0026.2741,2950.31%
2022/01/261025.16125.1925.1691,2320.73%
2022/01/252.525.04124.9925.001.51,2170.12%
2022/01/20125.68125.7625.8201,0860.00%
2022/01/192025.8800.0025.88201,0561.89%
2022/01/140.526.032.226.0026.10-1.7959-0.18%
2022/01/131.126.1000.0026.391.18920.12%
2022/01/1200.00225.7325.77-2810-0.25%
2022/01/070.125.0100.0025.000.17190.01%
2022/01/03124.7900.0024.6016780.15%
2021/12/2900.00224.6624.76-2657-0.30%
2021/12/22324.2600.0024.2136180.49%
2021/12/200.124.2000.0024.160.16140.02%
2021/12/1500.00124.1424.14-1599-0.17%
2021/12/080.124.2800.0024.290.15630.02%
2021/12/06124.0000.0024.0315390.19%
2021/12/0100.00123.8023.82-1523-0.19%
2021/11/30123.6000.0023.5515180.19%
2021/11/260.123.9500.0023.780.14780.01%
2021/11/250.124.0800.0024.140.14420.01%
2021/11/2400.00124.2424.16-1436-0.23%
2021/11/2300.00224.0624.03-2426-0.47%
2021/11/22124.05124.0024.0504130.00%
2021/11/19524.1600.0024.1953891.28%
2021/11/1800.00125.2525.26-1310-0.32%
2021/11/1600.002024.4524.48-20218-9.17%
2021/11/15224.4800.0024.4722030.98%
2021/11/12224.2000.0024.2521831.09%
2021/11/10124.0200.0024.0211840.54%
2021/11/09124.0100.0024.0511720.58%
2021/10/27124.0500.0024.2411670.60%
2021/10/07123.5000.0023.5212070.48%
2021/09/1400.001024.1024.11-10203-4.92%
2021/09/1300.003023.9023.99-30204-14.65%
2021/09/1000.003023.7023.66-30203-14.75%
2021/09/0900.00123.4923.57-1198-0.51%
2021/09/03123.5000.0023.6911960.51%
2021/09/0100.00123.6823.66-1197-0.51%
2021/08/30123.5300.0023.6511930.52%
2021/08/1700.000.122.0722.14-0.1193-0.03%
2021/08/16122.4500.0022.0611920.52%
2021/08/130.122.4700.0022.450.11830.03%
2021/08/039022.2700.0022.259023338.47%
2021/07/30122.1000.0022.0812730.37%
2021/07/2000.00522.0722.01-5265-1.88%
2021/07/1900.00522.3222.36-5263-1.90%
2021/06/0400.00121.1921.14-1314-0.32%
2021/05/21120.9800.0020.8013220.31%
2021/05/101021.9000.0021.99102573.88%
2021/03/26019.4400.0019.3701820.00%
2021/03/12219.1300.0019.1521721.16%
2021/03/0200.000.118.3118.27-0.1127-0.04%
2021/02/260.118.3000.0018.290.11270.04%
2020/10/1900.00217.3717.31-255-3.60%
2019/09/0900.00218.5218.63-238-5.18%
2019/08/06217.8000.0017.972494.01%
2018/01/0800.00216.8416.85-2184-1.08%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音