元大上證50 (006206)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	30.91	0	0.00	31.15	0.2	685	0.02%
2024/11/28	3	30.79	0	0.00	30.85	3	684	0.44%
2024/11/25	0.2	30.85	0	0.00	30.59	0.2	681	0.03%
2024/11/22	0.2	31.40	0	0.00	31.19	0.2	676	0.02%
2024/11/20	3	31.55	0	0.00	31.50	3	673	0.45%
2024/11/18	0	0.00	1	31.66	31.91	-1	660	-0.15%
2024/11/05	0	0.00	11	31.80	32.43	-11	619	-1.77%
2024/11/01	0	0.00	3	31.13	31.51	-3	620	-0.48%
2024/10/24	3	32.03	1	31.99	31.95	2	606	0.33%
2024/10/23	3	32.29	0	0.00	32.31	3	600	0.50%
2024/10/21	4	32.17	0	0.00	31.79	4	586	0.68%
2024/10/18	5	31.11	0	0.00	31.63	5	572	0.87%
2024/10/16	5	31.65	0	0.00	31.78	5	541	0.92%
2024/10/15	0	0.00	5	32.74	32.32	-5	517	-0.97%
2024/10/14	2	32.93	0	0.00	33.00	2	506	0.39%
2024/10/11	3.2	32.55	1	33.03	32.62	2.2	487	0.44%
2024/10/09	20.2	33.14	0	0.00	33.50	20.2	463	4.35%
2024/10/08	38.2	36.12	5	34.18	34.59	33.2	392	8.44%
2024/10/07	36	38.48	0	0.00	38.12	36	333	10.80%
2024/10/04	22	36.05	2.1	36.44	36.95	19.9	275	7.24%
2024/10/01	1	32.74	0	0.00	32.68	1	225	0.44%
2024/09/30	6	32.65	0	0.00	32.99	6	211	2.83%
2024/09/27	1	31.20	0	0.00	31.19	1	166	0.60%
2024/08/26	0.2	27.88	0	0.00	27.90	0.2	120	0.17%
2024/08/06	0	0.00	4	28.25	28.09	-4	132	-3.01%
2024/07/17	0	0.00	2	28.70	28.62	-2	134	-1.48%
2024/07/16	0	0.00	8	28.57	28.55	-8	137	-5.83%
2024/07/05	0.2	27.73	0	0.00	27.76	0.2	154	0.13%
2024/07/04	10	28.22	0	0.00	28.05	10	154	6.49%
2024/06/26	0	27.75	0	0.00	27.98	0	159	0.00%
2024/06/21	0.3	27.79	0	0.00	27.71	0.3	162	0.15%
2024/06/20	0.2	28.01	0	0.00	28.00	0.2	157	0.13%
2024/06/03	0.2	28.55	0	0.00	28.56	0.2	178	0.11%
2024/04/11	1	27.93	0	0.00	27.92	1	315	0.32%
2024/04/08	1	28.20	0	0.00	28.20	1	337	0.30%
2024/04/02	1	28.28	0	0.00	28.24	1	340	0.29%
2024/01/19	1	25.62	0	0.00	25.57	1	292	0.34%
2024/01/09	0	0.00	2	25.58	25.47	-2	275	-0.73%
2024/01/08	0.2	25.56	8	25.62	25.58	-7.8	272	-2.86%
2024/01/05	1	25.99	0	0.00	25.99	1	267	0.37%
2024/01/02	1	26.30	0	0.00	26.14	1	254	0.39%
2023/11/15	0	0.00	1	28.41	28.23	-1	119	-0.84%
2023/08/28	2	29.83	0	0.00	28.87	2	166	1.20%
2023/08/25	1	28.40	0	0.00	28.41	1	164	0.61%
2022/12/01	0	0.00	0.1	29.35	29.36	-0.1	80	-0.16%
2022/06/27	0	0.00	3	34.00	33.84	-3	109	-2.74%
2022/06/23	3	32.75	0	0.00	32.75	3	107	2.80%
2022/05/06	0.1	30.34	0	0.00	30.44	0.1	136	0.11%
2022/03/16	0	0.00	2	30.62	31.91	-2	163	-1.22%
2022/01/20	1	35.78	0	0.00	35.68	1	155	0.64%
2022/01/10	5	35.38	0	0.00	35.44	5	168	2.97%
2021/12/29	1	35.80	0	0.00	35.60	1	232	0.43%
2021/12/28	1	36.11	0	0.00	36.11	1	231	0.43%
2021/12/01	0	0.00	0	35.06	35.00	0	233	-0.01%
2021/11/04	0	0.00	0.1	35.30	35.45	-0.1	251	-0.03%
2021/11/02	0	0.00	0.1	35.65	35.32	-0.1	257	-0.04%
2021/09/23	0	0.00	1	34.26	34.16	-1	340	-0.29%
2021/09/07	0	0.00	10	34.88	35.28	-10	357	-2.79%
2021/08/31	0	0.00	0.1	33.70	33.72	-0.1	359	-0.03%
2021/08/06	0.3	35.10	0	0.00	35.11	0.3	473	0.06%
2021/08/05	0	0.00	0.1	35.53	35.46	-0.1	470	-0.01%
2021/08/03	0	0.00	0.2	35.42	35.42	-0.2	478	-0.03%
2021/07/28	0.1	34.50	0	0.00	34.65	0.1	435	0.03%
2021/07/26	0.3	36.25	0	0.00	35.64	0.3	417	0.07%
2021/07/23	0.1	37.03	0	37.05	37.05	0.1	406	0.03%
2021/07/09	5.1	36.95	0	0.00	36.88	5.1	432	1.19%
2021/07/02	0.1	37.75	0	0.00	37.50	0.1	429	0.03%
2021/06/29	0.4	37.89	0	0.00	38.12	0.4	429	0.09%
2021/06/15	5	38.49	0	0.00	38.60	5	418	1.19%
2021/06/07	0.2	39.23	0	0.00	39.31	0.2	437	0.04%
2021/05/31	0.3	39.75	0	0.00	39.65	0.3	471	0.05%
2021/05/28	0	0.00	0.1	40.14	40.35	-0.1	466	-0.03%
2021/05/27	0	0.00	0	40.00	40.14	0	470	-0.01%
2021/05/26	0	0.00	0.4	40.00	40.07	-0.4	501	-0.08%
2021/05/18	1	38.81	0	0.00	38.77	1	631	0.16%
2021/05/10	0.4	37.18	0	0.00	36.98	0.4	610	0.07%
2021/04/27	1.3	37.57	0	0.00	37.65	1.3	694	0.18%
2021/04/15	0.1	37.30	0	0.00	37.30	0.1	741	0.01%
2021/04/12	0.2	38.15	0	0.00	38.10	0.2	782	0.03%
2021/04/09	0	38.80	0	0.00	38.43	0	798	0.00%
2021/04/06	2	39.14	0	0.00	39.20	2	801	0.25%
2021/03/19	0	0.00	0.3	38.90	38.50	-0.3	1,088	-0.03%
2021/03/12	5	39.84	0	0.00	39.42	5	1,178	0.42%
2021/03/09	12	38.87	0	0.00	39.00	12	1,181	1.02%
2021/03/08	0.1	39.07	1.1	39.37	39.07	-1	1,178	-0.08%
2021/03/02	0.2	40.11	0	0.00	40.00	0.2	1,178	0.02%
2021/02/26	1	40.60	6	40.78	40.64	-5	1,174	-0.43%
2021/02/24	1	41.46	0	0.00	41.47	1	1,100	0.09%
2021/02/23	1	42.15	0	0.00	42.61	1	1,092	0.09%
2021/02/22	1	42.91	0	0.00	42.95	1	1,040	0.10%
2021/02/18	0	44.00	0	0.00	44.21	0	1,019	0.00%
2021/02/17	0	0.00	0.7	44.30	44.90	-0.7	998	-0.07%
2021/01/18	0	0.00	2	41.68	41.87	-2	918	-0.22%
2021/01/05	0	0.00	2	39.81	39.95	-2	875	-0.23%
2021/01/04	0	0.00	2	39.52	39.79	-2	872	-0.23%
2020/12/31	0	0.00	1.8	39.13	39.26	-1.8	849	-0.21%
2020/12/11	1.2	37.32	0	0.00	37.26	1.2	529	0.22%
2020/11/09	0	0.00	2	37.29	37.60	-2	552	-0.36%
2020/11/06	0	0.00	0.2	36.61	36.43	-0.2	547	-0.04%
2020/08/06	0	0.00	1	35.10	34.70	-1	1,029	-0.10%
2020/07/20	0	0.00	2	34.98	34.92	-2	948	-0.21%
2020/07/17	0	0.00	3	34.16	33.75	-3	918	-0.33%
2020/07/09	2	36.18	0	0.00	36.49	2	802	0.25%
2020/07/08	3	35.79	0	0.00	35.73	3	756	0.40%
2020/07/06	0	0.00	9	34.32	34.89	-9	677	-1.33%
2020/06/03	0	0.00	10	30.95	30.83	-10	487	-2.05%
2020/05/29	10	29.73	0	0.00	29.75	10	467	2.14%
2020/05/06	0	0.00	10	30.00	30.19	-10	464	-2.15%
2020/05/05	10	29.06	0	0.00	29.05	10	438	2.28%
2020/03/31	0	0.00	3	29.22	29.12	-3	528	-0.57%
2020/03/03	0	0.00	2	32.01	31.79	-2	452	-0.44%
2020/02/26	0	0.00	1	31.67	31.93	-1	446	-0.22%
2020/02/21	1	32.34	0	0.00	32.48	1	422	0.24%
2020/02/04	2	30.28	0	0.00	30.21	2	366	0.55%
2020/02/03	0	0.00	40	29.40	29.79	-40	352	-11.35%
2020/01/09	0	0.00	2	33.66	33.58	-2	255	-0.78%
2020/01/02	0	0.00	1	33.70	33.81	-1	261	-0.38%
2019/12/26	0	0.00	5	32.98	32.99	-5	255	-1.95%
2019/11/22	0	0.00	0.4	32.38	32.38	-0.4	278	-0.15%
2019/11/18	0	0.00	3	32.91	32.91	-3	280	-1.07%
2019/10/30	0	0.00	0.1	32.57	32.57	-0.1	311	-0.03%
2019/08/08	0	0.00	2	31.54	31.55	-2	584	-0.34%
2019/07/26	2	33.64	0	0.00	33.75	2	689	0.29%
2019/07/19	0	0.00	5	33.31	33.27	-5	714	-0.70%
2019/07/05	0	0.00	1	33.91	33.95	-1	868	-0.12%
2019/07/01	1	34.27	4	34.38	34.33	-3	950	-0.32%
2019/06/28	1	33.33	0	0.00	33.33	1	945	0.11%
2019/06/27	0	0.00	0	33.39	33.51	0	969	0.00%
2019/06/25	1	33.48	0	0.00	32.95	1	1,035	0.10%
2019/06/21	0	0.00	0	33.31	33.43	0	1,035	0.00%
2019/06/20	0	0.00	11	33.46	33.51	-11	1,041	-1.06%
2019/06/19	0	0.00	1	32.79	32.80	-1	1,011	-0.10%
2019/05/06	2	32.33	0	0.00	31.82	2	1,931	0.10%
2019/04/29	2	33.48	0	0.00	34.01	2	1,943	0.10%
2019/04/26	2	33.51	0	0.00	33.67	2	1,937	0.10%
2019/04/25	2	34.18	0	0.00	34.02	2	1,942	0.10%
2019/04/22	2	34.28	3	34.90	34.29	-1	1,963	-0.05%
2019/04/16	2	33.75	0	0.00	34.53	2	1,905	0.10%
2019/04/15	5	34.21	0	0.00	34.24	5	1,892	0.26%
2019/04/12	2	33.40	0	0.00	33.48	2	1,888	0.11%
2019/04/08	0	0.00	7	34.22	33.90	-7	1,849	-0.38%
2019/04/01	0	0.00	14	33.20	33.25	-14	1,791	-0.78%
2019/03/25	2	31.50	0.1	31.59	31.59	1.9	1,743	0.11%
2019/03/21	0	0.00	1	32.50	32.46	-1	1,727	-0.06%
2019/03/20	1	32.22	0	0.00	32.08	1	1,727	0.06%
2019/03/19	2	32.24	3	32.46	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	0.1	32.20	32.20	-0.1	1,661	0.00%
2019/03/12	0	0.00	1	31.64	31.70	-1	1,535	-0.07%
2019/03/11	0	0.00	0.3	31.00	31.08	-0.3	1,505	-0.02%
2019/03/08	0	0.00	5	31.05	31.07	-5	1,504	-0.33%
2019/03/07	4	32.30	0.1	31.99	31.99	3.9	1,478	0.26%
2019/03/04	0	0.00	13	33.21	33.18	-13	1,343	-0.97%
2019/02/26	0	0.00	7	31.84	31.84	-7	1,215	-0.58%
2019/01/28	0	0.00	1	28.35	28.14	-1	789	-0.13%
2019/01/25	0	0.00	1	28.02	28.11	-1	794	-0.13%
2018/12/14	1	27.70	0	0.00	27.60	1	1,214	0.08%
2018/10/30	5	27.02	2	27.19	27.52	3	1,299	0.23%
2018/10/29	1	27.80	0	0.00	27.11	1	1,278	0.08%
2018/10/11	0	0.00	9	27.53	27.20	-9	1,010	-0.89%
2018/10/08	3	28.20	0	0.00	28.33	3	990	0.30%
2018/09/27	2	29.00	0	0.00	29.00	2	975	0.21%
2018/09/26	2	29.29	0	0.00	29.37	2	985	0.20%
2018/09/11	1	27.39	0	0.00	27.32	1	1,117	0.09%
2018/08/28	0	0.00	1	28.55	28.55	-1	1,236	-0.08%
2018/08/21	2	27.78	0	0.00	27.86	2	1,279	0.16%
2018/08/17	1	27.23	0	0.00	27.11	1	1,275	0.08%
2018/08/13	1	28.22	0	0.00	27.85	1	1,279	0.08%
2018/07/24	5	29.25	0	0.00	29.23	5	1,347	0.37%
2018/07/09	1	28.14	0	0.00	28.22	1	1,401	0.07%
2018/07/03	0	0.00	5	27.01	27.25	-5	1,395	-0.36%
2018/06/27	5	28.62	0	0.00	28.33	5	1,356	0.37%
2018/06/26	2	28.97	0	0.00	29.04	2	1,368	0.15%
2018/06/20	0	0.00	1	30.15	30.23	-1	1,443	-0.07%
2018/06/06	5	31.30	0	0.00	31.32	5	1,445	0.35%
2018/06/01	0	0.00	8	30.82	30.79	-8	1,475	-0.54%
2018/05/30	1	30.67	0	0.00	30.55	1	1,517	0.07%
2018/05/29	9	31.06	0	0.00	30.99	9	1,512	0.59%
2018/05/28	2	31.15	0	0.00	31.30	2	1,532	0.13%
2018/05/25	2	31.32	0	0.00	31.25	2	1,544	0.13%
2018/05/23	2	31.78	0	0.00	31.64	2	1,616	0.12%
2018/05/17	2.1	31.99	0	0.00	31.85	2.1	1,799	0.12%
2018/05/16	11	32.07	0	0.00	32.06	11	1,892	0.58%
2018/05/15	2	32.16	0	0.00	32.05	2	1,944	0.10%
2018/05/14	0	0.00	9	32.12	32.16	-9	2,061	-0.44%
2018/05/11	2	31.99	0	0.00	31.89	2	2,090	0.10%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/05/09	0	0.00	1	31.70	31.81	-1	2,192	-0.05%
2018/05/07	0.1	31.28	0	0.00	31.21	0.1	2,202	0.00%
2018/05/02	2	30.84	0	0.00	30.88	2	2,377	0.08%
2018/04/17	4	31.08	0	0.00	31.01	4	2,693	0.15%
2018/04/16	4	31.35	0	0.00	31.19	4	2,709	0.15%
2018/04/13	1	32.00	0	0.00	31.83	1	2,697	0.04%
2018/04/11	0	0.00	4	32.25	32.30	-4	2,720	-0.15%
2018/04/03	6	31.17	0	0.00	31.13	6	2,740	0.22%
2018/03/28	5	31.38	0	0.00	31.34	5	2,790	0.18%
2018/03/23	7	31.99	0	0.00	31.90	7	2,736	0.26%
2018/03/14	2	33.03	6	33.02	32.99	-4	2,655	-0.15%
2018/03/13	1	33.36	0	0.00	33.30	1	2,639	0.04%
2018/03/06	1	32.80	0	0.00	33.02	1	2,999	0.03%
2018/03/05	0	0.00	7	33.01	32.84	-7	3,035	-0.23%
2018/03/02	2	33.16	0	0.00	33.05	2	3,044	0.07%
2018/02/27	3	34.52	0	0.00	34.03	3	3,042	0.10%
2018/02/26	3	34.23	0	0.00	34.29	3	3,107	0.10%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/09	1	32.20	3	32.04	31.95	-2	3,194	-0.06%
2018/02/08	1	34.60	0	0.00	33.89	1	3,139	0.03%
2018/02/07	2	35.50	0	0.00	35.53	2	3,079	0.06%
2018/02/06	2	35.81	0	0.00	35.77	2	3,023	0.07%
2018/01/30	1	35.41	0	0.00	35.58	1	2,753	0.04%
2018/01/29	0	0.00	10	36.13	36.20	-10	2,705	-0.37%
2018/01/25	1	35.79	0	0.00	35.95	1	2,629	0.04%
2018/01/19	2	35.77	0	0.00	35.75	2	2,394	0.08%
2018/01/09	0	0.00	3	33.52	33.50	-3	2,371	-0.13%
2018/01/08	0	0.00	3	33.20	33.25	-3	2,368	-0.13%
2018/01/05	0	32.95	1	33.15	33.13	-1	2,395	-0.04%