富邦台50 (006208)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	118.14	45.3	118.36	118.40	-43.9	11,578	-0.38%
2025/01/20	1.9	116.39	4	116.61	116.55	-2.1	11,614	-0.02%
2025/01/17	2.2	115.30	4.2	115.18	115.30	-2	11,581	-0.02%
2025/01/16	3	115.37	7.5	114.93	114.80	-4.5	11,624	-0.04%
2025/01/15	11.7	112.74	0.1	112.75	112.75	11.6	11,547	0.10%
2025/01/14	6.6	113.26	10	113.40	113.25	-3.4	11,416	-0.03%
2025/01/13	36	113.17	5	113.05	112.80	31	11,535	0.27%
2025/01/10	5.1	115.08	1	114.95	115.15	4.1	11,193	0.04%
2025/01/09	4.8	115.53	0.1	115.80	115.50	4.7	11,301	0.04%
2025/01/08	7.3	117.03	5.3	116.69	116.80	2	11,297	0.02%
2025/01/07	1.3	119.07	4.9	118.99	118.25	-3.6	11,346	-0.03%
2025/01/06	1.9	116.84	34.7	116.38	117.00	-32.7	11,216	-0.29%
2025/01/03	0.5	113.84	2.3	113.66	113.50	-1.8	11,014	-0.02%
2025/01/02	22.8	112.67	0.5	112.45	112.80	22.3	11,072	0.20%
2024/12/31	3.9	114.08	2	113.98	114.10	1.9	10,948	0.02%
2024/12/30	3.9	115.00	0	0.00	114.95	3.9	10,950	0.04%
2024/12/27	0.5	115.10	6.6	115.29	115.30	-6	10,953	-0.06%
2024/12/26	1.9	114.96	5.1	114.91	115.00	-3.1	11,057	-0.03%
2024/12/25	2.1	114.78	0.1	114.86	114.90	1.9	11,082	0.02%
2024/12/24	5.7	114.56	3	114.63	114.55	2.7	11,146	0.02%
2024/12/23	10.8	113.34	8.9	114.02	114.30	1.9	11,122	0.02%
2024/12/20	17.3	112.05	23	111.62	111.90	-5.7	11,067	-0.05%
2024/12/19	12.3	112.70	0	0.00	113.10	12.3	10,930	0.11%
2024/12/18	1.1	113.90	7.7	114.75	114.40	-6.7	10,778	-0.06%
2024/12/17	1	114.25	14.6	114.28	114.20	-13.5	10,747	-0.13%
2024/12/16	5.6	114.35	17.1	114.43	113.75	-11.5	10,720	-0.11%
2024/12/13	5	113.17	10.3	113.50	113.45	-5.3	10,664	-0.05%
2024/12/12	2.2	112.99	4.4	113.21	113.15	-2.2	10,658	-0.02%
2024/12/11	10.6	112.17	1.2	112.11	111.90	9.4	10,667	0.09%
2024/12/10	7.1	113.12	0.7	113.28	113.10	6.4	10,589	0.06%
2024/12/09	3.2	113.56	0.6	113.80	113.60	2.7	10,579	0.03%
2024/12/06	12.3	113.66	17.3	113.68	113.50	-5	10,734	-0.05%
2024/12/05	6.1	113.71	3	114.01	113.85	3.2	10,691	0.03%
2024/12/04	2.2	113.03	0.1	112.70	113.35	2.1	10,684	0.02%
2024/12/03	4.5	112.56	12	113.00	112.45	-7.5	11,078	-0.07%
2024/12/02	0.4	110.46	37.5	110.20	111.15	-37.1	10,994	-0.34%
2024/11/29	6	108.26	0.1	108.60	108.25	5.9	10,961	0.05%
2024/11/28	7	108.23	4	108.23	108.30	3	10,863	0.03%
2024/11/27	21.3	108.99	3.5	109.01	108.55	17.8	10,731	0.17%
2024/11/26	15.5	109.94	0.1	110.00	109.90	15.4	10,553	0.15%
2024/11/25	2.2	111.59	2	112.33	111.45	0.2	10,340	0.00%
2024/11/22	17.8	111.68	3	111.55	111.65	14.8	10,249	0.14%
2024/11/21	25.7	109.84	0	109.90	109.90	25.7	10,190	0.25%
2024/11/20	9.8	111.06	0.2	111.67	111.20	9.7	9,985	0.10%
2024/11/19	2.1	111.59	1.6	110.88	111.45	0.6	9,886	0.01%
2024/11/18	15.4	110.46	0	0.00	110.40	15.4	9,827	0.16%
2024/11/15	4.1	112.44	5	112.40	112.30	-0.9	9,634	-0.01%
2024/11/14	15	112.03	0	0.00	112.05	15	9,645	0.16%
2024/11/13	27	113.20	0	0.00	112.95	27	9,527	0.28%
2024/11/12	56.8	114.19	0	0.00	113.70	56.8	9,466	0.60%
2024/11/11	9.5	115.55	2.4	116.08	116.45	7.1	9,175	0.08%
2024/11/08	1.2	116.61	47.2	116.70	116.45	-46	9,110	-0.50%
2024/11/07	4.8	115.57	3.1	115.20	115.40	1.7	9,082	0.02%
2024/11/06	5.9	115.18	7.3	115.55	114.40	-1.4	9,107	-0.02%
2024/11/05	1.8	112.72	1	113.30	113.45	0.8	9,116	0.01%
2024/11/04	3.1	112.66	1.1	112.68	113.15	2	9,670	0.02%
2024/11/01	11.3	110.24	0	0.00	111.65	11.3	10,361	0.11%
2024/10/30	11.2	112.45	3	113.80	112.20	8.2	10,343	0.08%
2024/10/29	33.8	112.44	0	0.00	112.75	33.8	10,200	0.33%
2024/10/28	26.5	114.88	1.3	115.63	114.85	25.2	9,871	0.26%
2024/10/25	3.1	115.00	0.9	114.89	115.00	2.2	9,774	0.02%
2024/10/24	19.8	114.83	0	0.00	114.20	19.8	9,829	0.20%
2024/10/23	23.3	114.83	1	115.00	114.90	22.3	10,013	0.22%
2024/10/22	23.6	115.04	1.5	115.28	115.60	22.1	9,970	0.22%
2024/10/21	15.7	116.70	1.7	116.98	116.20	14.1	10,117	0.14%
2024/10/18	2.3	116.53	38.9	116.71	115.90	-36.6	10,179	-0.36%
2024/10/17	9.5	113.02	0.2	113.10	113.20	9.3	10,167	0.09%
2024/10/16	16.9	113.33	2.3	114.01	113.15	14.7	10,213	0.14%
2024/10/15	3.1	114.41	3.7	114.93	114.95	-0.6	10,226	-0.01%
2024/10/14	13.2	112.82	2.5	112.94	112.80	10.7	10,279	0.10%
2024/10/11	2.9	112.01	3.3	112.75	112.65	-0.4	10,434	0.00%
2024/10/09	13.2	111.06	9.1	111.11	110.75	4.1	10,529	0.04%
2024/10/08	28.5	109.07	1	109.50	109.45	27.5	10,581	0.26%
2024/10/07	24.1	109.60	9.3	109.88	109.95	14.8	10,697	0.14%
2024/10/04	5.7	107.46	2	108.05	107.50	3.7	10,753	0.03%
2024/10/01	3.3	107.37	0	107.55	107.50	3.2	10,757	0.03%
2024/09/30	11.7	108.00	2.2	108.90	107.50	9.6	10,782	0.09%
2024/09/27	0.5	111.05	2.5	111.24	110.30	-2	10,667	-0.02%
2024/09/26	1	110.45	2.4	110.94	110.55	-1.4	10,649	-0.01%
2024/09/25	1.1	109.69	6.2	109.64	109.80	-5.1	10,615	-0.05%
2024/09/24	1.7	107.00	2.3	107.86	108.05	-0.6	10,587	-0.01%
2024/09/23	3.8	107.06	3	107.15	107.00	0.8	10,575	0.01%
2024/09/20	2.2	106.85	4.2	107.00	106.60	-2.1	10,658	-0.02%
2024/09/19	1.7	104.78	0	0.00	105.35	1.7	10,663	0.02%
2024/09/18	2.5	103.90	0	0.00	103.90	2.5	10,745	0.02%
2024/09/16	5.1	104.74	1.2	104.73	104.80	3.9	10,884	0.04%
2024/09/13	4.5	104.04	3.1	104.26	104.40	1.4	10,913	0.01%
2024/09/12	2.4	103.90	15	103.66	104.00	-12.6	11,043	-0.11%
2024/09/11	4	100.39	0	0.00	100.30	4	11,020	0.04%
2024/09/10	5.7	100.71	5.6	100.96	100.55	0.1	11,023	0.00%
2024/09/09	15	100.19	0	100.30	100.50	14.9	11,012	0.14%
2024/09/06	3.3	101.95	14.4	102.00	102.15	-11.1	10,891	-0.10%
2024/09/05	4.6	101.09	3	101.48	100.75	1.6	10,885	0.01%
2024/09/04	40.6	100.84	3.4	100.75	100.30	37.2	10,870	0.34%
2024/09/03	4.8	105.48	0.3	106.00	105.35	4.5	10,421	0.04%
2024/09/02	0.7	106.13	1	106.20	105.65	-0.3	10,511	0.00%
2024/08/30	11.1	105.84	1	106.00	105.75	10.1	10,501	0.10%
2024/08/29	5.7	105.35	2	105.58	105.75	3.7	10,531	0.04%
2024/08/28	0	105.50	2	105.85	106.95	-2	10,552	-0.02%
2024/08/27	12.9	105.32	4	105.20	105.50	8.9	10,620	0.08%
2024/08/26	0.3	106.42	1.2	107.13	105.90	-0.9	10,700	-0.01%
2024/08/23	3.4	105.59	3	105.20	105.95	0.4	10,686	0.00%
2024/08/22	1.2	105.74	0	0.00	105.80	1.2	10,686	0.01%
2024/08/21	3.8	106.46	0.2	106.68	106.25	3.6	10,735	0.03%
2024/08/20	3.4	107.94	0	107.50	107.50	3.4	10,704	0.03%
2024/08/19	3.4	107.43	3.5	107.59	107.45	0	10,708	0.00%
2024/08/16	1.2	107.31	4	107.15	107.35	-2.9	10,691	-0.03%
2024/08/15	1.2	105.44	6.5	105.32	105.05	-5.3	10,570	-0.05%
2024/08/14	0.5	105.85	10.3	106.00	105.65	-9.8	10,542	-0.09%
2024/08/13	1.1	104.64	0	0.00	104.40	1.1	10,450	0.01%
2024/08/12	4	104.24	1.7	104.45	104.05	2.4	10,483	0.02%
2024/08/09	2.3	103.02	0.1	102.75	102.70	2.2	10,414	0.02%
2024/08/08	2.6	99.78	0	100.30	99.70	2.6	10,305	0.03%
2024/08/07	4.1	99.92	9	100.97	101.50	-5	10,133	-0.05%
2024/08/06	22.9	97.12	45.5	97.24	97.55	-22.6	9,904	-0.23%
2024/08/05	64.4	95.07	2	95.50	93.70	62.4	9,204	0.68%
2024/08/02	17.2	103.37	0	0.00	102.40	17.2	8,399	0.21%
2024/08/01	0.8	107.28	1.5	107.53	107.55	-0.7	8,098	-0.01%
2024/07/31	2.8	104.90	9	104.86	105.65	-6.2	8,067	-0.08%
2024/07/30	11.4	104.43	1	105.05	105.75	10.4	7,999	0.13%
2024/07/29	3	105.90	0.2	106.05	105.65	2.8	7,888	0.04%
2024/07/26	14.2	104.57	1	104.65	104.80	13.2	7,797	0.17%
2024/07/23	7.8	108.25	5	107.98	108.65	2.8	7,506	0.04%
2024/07/22	11	106.44	15	106.06	105.60	-4	7,418	-0.05%
2024/07/19	20.9	109.64	11.9	109.38	109.00	9	7,158	0.13%
2024/07/18	14.3	111.09	5	111.06	111.40	9.3	7,025	0.13%
2024/07/17	22.8	114.06	1	114.60	113.70	21.8	6,827	0.32%
2024/07/16	8.8	115.12	1	116.04	115.20	7.8	6,763	0.12%
2024/07/15	9.1	115.43	2	116.50	115.40	7.1	6,867	0.10%
2024/07/12	39.9	116.17	0	0.00	115.60	39.9	6,717	0.59%
2024/07/11	17.3	118.63	3	117.63	118.90	14.3	6,424	0.22%
2024/07/10	7	115.19	0.1	115.35	116.25	6.9	6,401	0.11%
2024/07/09	7.6	116.55	0.3	117.00	115.75	7.3	6,331	0.12%
2024/07/08	5.2	115.96	0.2	115.92	115.60	5	6,095	0.08%
2024/07/05	5.8	112.47	3	112.50	112.40	2.8	5,930	0.05%
2024/07/04	1.6	112.46	0.8	112.34	112.65	0.8	5,861	0.01%
2024/07/03	1	109.95	3.4	109.93	109.85	-2.3	5,786	-0.04%
2024/07/02	9.5	108.61	0	0.00	108.60	9.5	5,778	0.16%
2024/07/01	1.7	109.89	1	110.15	109.40	0.7	5,742	0.01%
2024/06/28	2.3	109.51	0	0.00	109.20	2.3	5,683	0.04%
2024/06/26	0.2	108.38	4	108.73	108.45	-3.8	5,603	-0.07%
2024/06/25	2.6	106.77	0.6	106.18	107.45	2	5,500	0.04%
2024/06/24	8.5	107.89	1	108.00	107.60	7.5	5,438	0.14%
2024/06/21	5.2	109.86	0.6	109.65	110.00	4.7	5,394	0.09%
2024/06/20	0.4	110.46	7.4	110.35	110.85	-7	5,241	-0.13%
2024/06/19	5.8	109.27	0	110.00	110.25	5.8	5,197	0.11%
2024/06/18	9.2	106.99	12.3	107.00	106.95	-3.1	5,075	-0.06%
2024/06/17	9.3	104.98	0	0.00	105.20	9.3	5,053	0.18%
2024/06/14	1.7	104.55	3	104.43	105.25	-1.3	5,020	-0.03%
2024/06/13	9.1	104.67	0	0.00	104.55	9.1	5,016	0.18%
2024/06/12	9	102.24	0.1	103.00	103.15	8.9	4,939	0.18%
2024/06/11	3.2	101.53	1	101.50	101.30	2.2	4,892	0.04%
2024/06/07	2.5	101.42	0	0.00	101.05	2.5	4,879	0.05%
2024/06/06	1.3	101.90	6.6	101.63	101.80	-5.3	4,885	-0.11%
2024/06/05	3	98.18	0	0.00	98.75	3	4,818	0.06%
2024/06/04	11.6	97.99	1.2	97.72	97.80	10.4	4,910	0.21%
2024/06/03	0.7	99.16	1.4	98.46	99.15	-0.7	4,911	-0.01%
2024/05/31	14.1	97.78	0	0.00	97.50	14.1	4,916	0.29%
2024/05/30	16.8	98.52	8	98.80	98.30	8.8	4,867	0.18%
2024/05/29	6.6	100.46	0.2	100.50	100.05	6.4	4,825	0.13%
2024/05/28	0.5	101.18	0.3	101.17	101.15	0.2	4,799	0.00%
2024/05/27	2.1	101.13	1	100.90	101.10	1.1	4,786	0.02%
2024/05/24	10.7	99.66	0.1	99.80	99.90	10.6	4,750	0.22%
2024/05/23	0.2	100.03	1	100.05	100.20	-0.8	4,760	-0.02%
2024/05/22	0.1	99.55	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	4.7	97.55	0	0.00	97.60	4.7	4,764	0.10%
2024/05/20	1.5	97.61	0.8	97.69	97.65	0.7	4,755	0.01%
2024/05/17	4.1	97.69	0.1	97.90	97.80	4	4,722	0.09%
2024/05/16	5.2	98.57	1	99.20	98.10	4.2	4,727	0.09%
2024/05/15	0.3	97.74	0.5	97.32	97.50	-0.2	4,678	0.00%
2024/05/14	2.1	95.21	1	96.10	96.15	1.1	4,810	0.02%
2024/05/13	4.4	95.97	2.6	95.64	95.40	1.8	4,823	0.04%
2024/05/10	2.1	94.39	3	94.43	94.75	-0.9	4,796	-0.02%
2024/05/09	3	94.20	0	0.00	94.00	3	4,812	0.06%
2024/05/08	0.5	93.94	0	94.05	94.10	0.5	4,838	0.01%
2024/05/07	0.5	93.80	0.3	93.70	93.75	0.2	4,857	0.00%
2024/05/06	3.1	93.45	1.1	93.22	93.30	2	4,862	0.04%
2024/05/03	2	92.05	1.7	92.12	92.00	0.3	4,918	0.01%
2024/05/02	3.6	91.51	1	91.65	91.50	2.6	4,990	0.05%
2024/04/30	5.3	93.11	1	93.20	92.70	4.3	4,979	0.09%
2024/04/29	5.3	92.75	3.4	92.58	92.75	1.9	5,011	0.04%
2024/04/26	2.4	91.51	1.1	91.52	91.35	1.3	5,032	0.02%
2024/04/25	2.7	89.95	0	0.00	89.95	2.7	5,118	0.05%
2024/04/24	1.1	91.29	1.2	91.30	91.40	-0.1	5,098	0.00%
2024/04/23	0.1	89.05	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	3.4	88.25	16	88.10	88.00	-12.6	5,169	-0.24%
2024/04/19	11.9	89.09	8	89.28	88.50	3.9	5,100	0.08%
2024/04/18	0.1	91.75	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.7	92.25	0	0.00	92.35	0.7	4,744	0.01%
2024/04/16	7.1	91.16	4	91.35	91.30	3	4,738	0.06%
2024/04/15	8.9	93.68	5	93.68	93.80	3.8	4,550	0.08%
2024/04/12	0.7	94.94	0	0.00	94.80	0.7	4,512	0.02%
2024/04/11	13	94.70	1.2	94.87	94.95	11.8	4,506	0.26%
2024/04/10	3.2	95.30	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0.4	95.12	0.1	94.30	95.45	0.3	4,544	0.01%
2024/04/08	1.6	93.32	0	0.00	93.10	1.6	4,524	0.03%
2024/04/03	1.2	92.55	0.6	92.85	92.80	0.6	4,477	0.01%
2024/04/02	0	93.15	0.2	92.88	93.20	-0.2	4,493	0.00%
2024/04/01	3	91.97	0	0.00	91.85	3	4,547	0.07%
2024/03/29	0	91.90	0	0.00	92.25	0	4,575	0.00%
2024/03/28	1.5	91.67	0	0.00	91.80	1.5	4,578	0.03%
2024/03/27	0.1	91.98	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	3.2	91.79	2.3	92.46	92.20	0.9	4,540	0.02%
2024/03/25	6.3	91.87	0	0.00	92.10	6.3	4,469	0.14%
2024/03/22	4.6	91.88	0.1	92.25	92.05	4.5	4,456	0.10%
2024/03/21	1.6	91.82	0.2	91.60	92.00	1.4	4,466	0.03%
2024/03/20	3.4	90.22	0.1	90.70	89.90	3.3	4,510	0.07%
2024/03/19	0	89.90	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0.1	89.75	0.1	89.80	90.30	0	4,537	0.00%
2024/03/15	9.3	89.95	0	0.00	89.80	9.3	4,479	0.21%
2024/03/14	1	90.40	2	90.70	90.55	-1	4,454	-0.02%
2024/03/13	1.5	90.65	0	0.00	90.80	1.5	4,437	0.03%
2024/03/12	0.1	89.41	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	7.1	89.39	2.1	89.60	89.30	5.1	4,392	0.12%
2024/03/08	2.1	90.98	0.9	90.13	90.10	1.2	4,354	0.03%
2024/03/07	1.3	88.71	0	0.00	88.95	1.3	4,224	0.03%
2024/03/06	6.3	85.93	4	87.15	87.15	2.3	4,156	0.05%
2024/03/05	0.1	86.48	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	2.1	85.74	1.2	85.21	85.85	0.9	4,018	0.02%
2024/03/01	6.1	83.82	1	84.00	83.70	5.1	3,957	0.13%
2024/02/29	0.6	83.65	0	0.00	83.95	0.6	3,981	0.02%
2024/02/27	0.2	83.80	0.5	83.65	83.85	-0.3	3,951	-0.01%
2024/02/26	0.6	84.15	0	0.00	84.15	0.6	3,918	0.02%
2024/02/23	2.2	83.83	6.3	84.00	83.90	-4.1	3,885	-0.11%
2024/02/22	0	0.00	2.1	83.27	83.35	-2.1	3,890	-0.05%
2024/02/21	1.8	82.53	0	0.00	82.40	1.8	3,872	0.05%
2024/02/20	0	0.00	3	82.40	82.70	-3	3,902	-0.08%
2024/02/19	4.3	82.37	0.3	82.30	82.40	4	3,917	0.10%
2024/02/16	0.2	82.68	2	82.58	82.50	-1.8	3,952	-0.05%
2024/02/15	0.8	82.51	7.1	82.78	82.95	-6.3	3,934	-0.16%
2024/02/05	1.1	79.50	0	0.00	79.55	1.1	3,831	0.03%