• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.09
  • 漲跌
    ▲0.22
  • 漲幅
    +0.96%
  • 成交量
    1,234張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00622.8922.87-65,551-0.11%
2024/12/1000.00923.5723.57-95,509-0.16%
2024/12/09223.1100.0023.0325,3540.04%
2024/12/06523.05523.0123.0205,3640.00%
2024/12/04522.7600.0022.9255,3100.09%
2024/11/2900.00522.7322.87-55,274-0.09%
2024/11/2700.00522.5422.49-55,257-0.10%
2024/11/26122.2800.0022.3315,2750.02%
2024/11/22523.0800.0022.7755,1820.10%
2024/11/21523.0600.0023.1355,1600.10%
2024/11/20523.0200.0023.0455,1570.10%
2024/11/18123.31323.0723.26-25,130-0.04%
2024/11/14223.6800.0023.5125,0830.04%
2024/11/11123.61523.5923.69-44,902-0.08%
2024/11/081024.3200.0024.08104,8420.21%
2024/11/0700.00323.8123.83-34,748-0.06%
2024/11/05223.4500.0023.7324,6530.04%
2024/11/04923.1500.0023.0894,6270.19%
2024/11/0100.00422.8923.16-44,649-0.09%
2024/10/29123.3900.0023.2614,5570.02%
2024/10/28223.351423.2923.32-124,489-0.27%
2024/10/21623.74123.7323.4854,3430.12%
2024/10/18222.80122.7123.2514,2000.02%
2024/10/17523.3200.0023.1454,1080.12%
2024/10/151023.85524.1723.7253,8810.13%
2024/10/14124.1500.0024.3113,8050.03%
2024/10/11224.071124.3923.98-93,668-0.25%
2024/10/091124.102124.5624.70-103,526-0.28%
2024/10/083727.512125.9725.18163,1190.51%
2024/10/072828.511128.3328.00172,5890.66%
2024/10/041226.081126.5327.0312,2370.04%
2024/10/01124.2100.0024.0711,9950.05%
2024/09/30423.75223.5124.0821,9330.10%
2024/09/27222.65522.8022.75-31,705-0.18%
2024/09/2600.001121.2421.78-111,497-0.73%
2024/09/2500.00421.5021.31-41,457-0.27%
2024/09/13619.4300.0019.4161,9850.30%
2024/09/11119.5500.0019.5212,0180.05%
2024/08/3000.00520.2620.48-52,063-0.24%
2024/08/28520.0300.0020.0552,0550.24%
2024/08/20120.3500.0020.2812,0510.05%
2024/08/1500.001020.2920.25-102,013-0.50%
2024/08/071020.2000.0020.29102,1170.47%
2024/08/06120.231020.4720.17-92,124-0.42%
2024/08/021020.3000.0020.39102,0580.49%
2024/07/26520.6300.0020.4652,0960.24%
2024/07/1800.00520.9621.09-52,188-0.23%
2024/07/1600.003220.7920.78-322,154-1.49%
2024/07/1100.008220.6320.55-822,203-3.72%
2024/07/1000.00520.5320.44-52,229-0.22%
2024/07/081220.1500.0020.18122,2560.53%
2024/07/05520.311020.5220.15-52,273-0.22%
2024/06/2700.00520.4320.33-52,232-0.22%
2024/06/262520.1900.0020.27252,0871.20%
2024/06/251220.3900.0020.43121,5310.78%
2024/06/24120.25520.3620.41-41,527-0.26%
2024/06/21520.2200.0020.2151,5340.33%
2024/06/20120.4500.0020.4811,5290.07%
2024/06/1900.00520.5020.45-51,547-0.32%
2024/06/07520.7300.0020.6651,5490.32%
2024/06/0400.00521.0521.00-51,567-0.32%
2024/06/03520.7600.0020.8551,5830.32%
2024/05/23521.2600.0021.1051,7630.28%
2024/05/2000.00521.4521.45-51,886-0.27%
2024/05/13521.2500.0021.2752,0010.25%
2024/05/10521.3200.0021.4052,0000.25%
2024/04/3000.00121.1221.13-12,224-0.04%
2024/04/2500.00120.5520.63-12,106-0.05%
2024/04/1500.00520.3620.37-52,100-0.24%
2024/04/0800.00120.2720.28-12,127-0.05%
2024/04/0100.00520.4320.38-52,218-0.23%
2024/03/27520.1100.0020.0952,2790.22%
2024/03/2500.00120.0420.09-12,385-0.04%
2024/03/21520.1700.0020.1952,3770.21%
2024/03/2000.002420.1320.17-242,420-0.99%
2024/03/1900.005.420.1420.15-5.42,399-0.23%
2024/03/150.119.9100.0019.850.12,4130.00%
2024/03/14519.8900.0019.9152,4240.21%
2024/03/13019.91119.9919.98-12,415-0.04%
2024/03/080.119.5500.0019.520.12,4480.00%
2024/03/060.119.7200.0019.730.12,4390.00%
2024/03/050.119.6500.0019.600.12,4130.00%
2024/03/01119.6000.0019.6312,2670.04%
2024/02/20419.1000.0019.1142,0960.19%
2024/02/1900.00219.0219.00-22,101-0.10%
2024/02/16219.06318.9219.16-12,091-0.05%
2024/02/02318.1100.0017.9931,9240.16%
2024/01/23517.89518.0518.0201,6110.00%
2024/01/02118.5300.0018.5311,4060.07%
2023/12/01119.3100.0019.2919060.11%
2023/11/2000.00119.9419.94-1872-0.11%
2023/11/17119.8400.0019.7618700.11%
2023/10/2700.00219.7719.97-21,036-0.19%
2023/09/0700.00320.9020.91-31,223-0.25%
2023/09/05121.2200.0021.2711,1990.08%
2023/08/21120.5700.0020.5711,2880.08%
2023/08/18120.9500.0020.7711,2900.08%
2023/08/15120.9300.0020.8211,2630.08%
2023/08/07121.9000.0021.9111,2010.08%
2023/06/1500.00620.3520.52-61,386-0.43%
2023/05/29120.1900.0020.2011,4450.07%
2023/01/030.221.4500.0021.400.27130.03%
2022/11/010.218.7900.0018.740.27080.03%
2022/08/1100.00722.2522.47-7858-0.81%
2022/07/2000.00123.2323.17-11,079-0.09%
2022/07/06124.1400.0024.0311,1110.09%
2022/07/05224.45224.5924.4001,1140.00%
2022/07/01224.3200.0024.2721,1090.18%
2022/05/110.121.4900.0021.510.11,1170.01%
2022/04/26021.4000.0021.4201,0000.00%
2022/03/11122.0900.0022.1411,1070.09%
2022/02/08123.9100.0023.7911,0530.09%
2022/01/19124.3000.0024.3011,0190.10%
2022/01/14124.1000.0024.1711,0100.10%
2022/01/12124.6300.0024.6611,0320.10%
2021/12/17125.5300.0025.4011,1490.09%
2021/12/15125.8000.0025.7411,1520.09%
2021/12/14126.00226.0326.08-11,162-0.09%
2021/12/13226.5300.0026.2321,1660.17%
2021/11/0100.00124.9025.20-11,287-0.08%
2021/10/29125.2200.0025.2611,3070.08%
2021/10/1300.00125.3625.65-11,581-0.06%
2021/09/170.123.6500.0023.880.11,6460.01%
2021/08/3100.001022.9823.11-101,740-0.57%
2021/08/20223.6500.0023.3421,9010.11%
2021/08/171024.7300.0024.36102,0330.49%
2021/08/16124.8000.0024.7912,0460.05%
2021/08/0500.00124.3324.44-12,130-0.05%
2021/08/02124.5000.0024.4512,1510.05%
2021/07/2700.00324.5924.50-32,019-0.15%
2021/07/2100.00626.3526.36-61,983-0.30%
2021/07/1400.00126.2526.34-12,094-0.05%
2021/07/0800.00126.6826.55-12,194-0.05%
2021/07/06126.5500.0026.7212,2020.05%
2021/06/25227.6800.0027.7322,2610.09%
2021/06/1800.00326.9727.05-32,248-0.13%
2021/06/1500.00228.1127.72-22,207-0.09%
2021/06/1100.00228.2928.23-22,223-0.09%
2021/06/0900.00228.2028.26-22,208-0.09%
2021/06/07128.3200.0028.4012,1960.05%
2021/05/25228.4500.0028.5021,9990.10%
2021/05/19127.7100.0027.5712,0100.05%
2021/05/17127.361327.6527.80-122,045-0.59%
2021/05/14226.91227.0927.1102,0180.00%
2021/05/05127.15527.1427.00-41,956-0.20%
2021/04/29427.2600.0027.3141,9570.20%
2021/04/2800.00426.9526.84-41,914-0.21%
2021/04/14126.6400.0026.6911,6800.06%
2021/04/122.126.6500.0026.702.11,7320.12%
2021/04/0800.00227.3727.43-21,745-0.11%
2021/04/071227.3300.0027.36121,6850.71%
2021/03/31227.3600.0027.2021,6040.12%
2021/03/30527.6100.0027.4551,5860.32%
2021/03/26127.03427.3027.38-31,576-0.19%
2021/03/2500.00126.6826.81-11,568-0.06%
2021/03/24126.8000.0026.8511,5660.06%
2021/03/15127.3800.0027.3411,4660.07%
2021/03/08128.3000.0027.4011,4260.07%
2021/03/02129.2300.0028.2911,3880.07%
2021/02/25229.7300.0029.5821,3440.15%
2021/02/1900.00231.1531.22-21,250-0.16%
2021/02/18232.0000.0031.5221,2400.16%
2021/02/17232.00132.0532.1511,2110.08%
2021/01/28328.6700.0028.6231,2110.25%
2021/01/26429.3600.0029.3541,1940.33%
2021/01/22329.2900.0029.1931,1770.25%
2021/01/20728.8300.0028.8171,1820.59%
2021/01/0700.00128.8729.07-11,208-0.08%
2021/01/05128.1600.0028.1811,1660.09%
2021/01/0400.00227.9027.96-21,167-0.17%
2020/12/25126.3400.0026.5211,0880.09%
2020/12/21126.5000.0026.5011,2040.08%
2020/12/1800.00126.4926.30-11,231-0.08%
2020/12/08126.6900.0026.5211,4520.07%
2020/11/3000.00126.9326.66-11,517-0.07%
2020/11/26126.0100.0026.1211,5050.07%
2020/10/2200.00725.0525.01-71,918-0.36%
2020/10/2100.00525.0025.00-51,926-0.26%
2020/10/1600.00524.8024.81-51,964-0.25%
2020/10/1300.00824.5024.55-81,995-0.40%
2020/10/0500.001023.6823.65-102,187-0.46%
2020/09/2900.00523.5323.52-52,391-0.21%
2020/09/28523.5600.0023.6252,6000.19%
2020/09/25523.65523.4823.5602,7300.00%
2020/09/1600.00524.2424.25-52,794-0.18%
2020/09/14523.9500.0023.9452,7310.18%
2020/08/1700.00524.2024.39-52,436-0.21%
2020/07/2300.00523.3623.47-52,281-0.22%
2020/07/2200.00124.0123.95-12,285-0.04%
2020/07/21523.7000.0023.6152,2170.23%
2020/07/17423.07322.8922.9612,3100.04%
2020/07/1500.00323.9324.02-32,230-0.13%
2020/07/14324.0700.0024.0132,2120.14%
2020/07/1000.00724.3624.18-72,173-0.32%
2020/07/09324.6100.0024.6232,1040.14%
2020/07/0800.00324.1824.15-32,029-0.15%
2020/07/07424.4600.0024.4641,9110.21%
2020/07/0600.001023.3123.49-101,703-0.59%
2020/07/03322.1600.0022.1831,5320.20%
2020/06/1600.00220.4820.52-21,413-0.14%
2020/06/09220.8800.0020.9721,5540.13%
2020/05/1900.00520.3620.31-51,868-0.27%
2020/04/2700.00420.0019.97-42,235-0.18%
2020/03/26219.3900.0019.4222,3900.08%
2020/03/17419.5300.0019.3942,3970.17%
2020/03/1200.00120.7120.59-12,285-0.04%
2020/03/11321.1700.0021.0632,2570.13%
2020/03/10121.1900.0021.2712,2570.04%
2020/03/0600.00521.7121.56-52,188-0.23%
2020/02/2100.00421.5221.56-42,061-0.19%
2020/02/20221.3000.0021.3822,0090.10%
2020/02/18321.11221.0421.0211,9990.05%
2020/02/1700.00421.0221.14-41,984-0.20%
2020/02/13920.9400.0020.8591,9800.45%
2020/02/12220.9600.0020.9622,0040.10%
2020/02/05120.3800.0020.4112,0850.05%
2020/01/3100.001019.9020.00-101,959-0.51%
2020/01/30220.3000.0019.9021,9160.10%
2020/01/15222.4800.0022.3821,7580.11%
2020/01/07222.3000.0022.3521,7230.12%
2020/01/0600.002122.3922.35-211,764-1.19%
2019/12/27221.9900.0021.9621,5830.13%
2019/12/19121.9500.0021.9011,5570.06%
2019/12/18222.0700.0022.0121,5670.13%
2019/12/1700.003021.9722.07-301,552-1.93%
2019/12/12121.4400.0021.4111,5200.07%
2019/12/05221.3000.0021.2721,5810.13%
2019/11/2700.00821.6321.62-81,642-0.49%
2019/11/25221.4400.0021.5421,6690.12%
2019/11/14821.8200.0021.8481,6760.48%
2019/11/0500.001422.4622.43-141,670-0.84%
2019/11/0400.00822.1122.17-81,653-0.48%
2019/10/23221.6900.0021.6321,8100.11%
2019/10/07121.0500.0021.0612,0430.05%
2019/10/02221.1900.0021.2522,1250.09%
2019/09/27121.4000.0021.4412,1620.05%
2019/09/26121.5000.0021.5212,1980.05%
2019/09/23121.4200.0021.4112,3760.04%
2019/09/11121.9100.0021.9112,6380.04%
2019/09/10121.9700.0021.9412,6290.04%
2019/09/0600.00621.9021.92-62,618-0.23%
2019/09/0500.00721.9722.01-72,636-0.27%
2019/09/04121.57121.5421.5202,5850.00%
2019/08/0700.00320.9120.72-32,988-0.10%
2019/08/050.221.2100.0021.190.23,1510.01%
2019/07/2600.00422.2422.23-43,552-0.11%
2019/07/2400.00122.0722.03-13,558-0.03%
2019/07/23121.9000.0021.8713,4120.03%
2019/07/1900.00322.0021.90-33,596-0.08%
2019/07/1800.0010121.7821.72-1013,690-2.74% 大賣/鉅額交易
2019/07/16121.9800.0021.8813,9290.03%
2019/07/1500.00121.7222.03-13,994-0.03%
2019/07/1110021.9900.0021.961004,1492.41%
2019/07/0900.00421.8921.86-44,440-0.09%
2019/07/0800.00521.9521.98-54,489-0.11%
2019/07/0200.00622.5022.43-65,014-0.12%
2019/07/01422.4800.0022.5045,0410.08%
2019/06/2400.001.121.8821.91-1.15,332-0.02%
2019/06/21121.951221.9421.87-115,350-0.21%
2019/06/20421.5700.0021.8545,3390.07%
2019/06/1400.00421.1121.05-45,506-0.07%
2019/06/13120.8800.0021.0215,6130.02%
2019/05/3100.00520.7020.69-56,404-0.08%
2019/05/2400.00520.2920.38-57,891-0.06%
2019/05/2300.00220.1920.31-27,929-0.03%
2019/05/211020.6000.0020.62108,3180.12%
2019/05/13520.4500.0020.3058,8390.06%
2019/05/0800.00120.5920.80-18,821-0.01%
2019/05/07421.0700.0020.8848,8980.04%
2019/05/06620.922620.8020.74-208,926-0.22%
2019/05/032221.9800.0022.03228,6940.25%
2019/04/30222.0000.0022.0628,7830.02%
2019/04/29221.8500.0022.2328,8340.02%
2019/04/26221.8300.0021.9728,7910.02%
2019/04/24622.2800.0022.3268,6930.07%
2019/04/23322.4000.0022.4838,6480.03%
2019/04/221022.4100.0022.42108,6250.12%
2019/04/1800.00622.5822.60-68,493-0.07%
2019/04/1700.00122.6922.72-18,511-0.01%
2019/04/1500.001122.5122.35-118,353-0.13%
2019/04/0900.00122.3022.23-18,091-0.01%
2019/04/08222.00522.2021.96-37,974-0.04%
2019/04/01221.56521.4621.59-37,799-0.04%
2019/03/2900.007520.7721.04-757,643-0.98%
2019/03/28120.32120.3020.3707,6540.00%
2019/03/2600.00320.2520.24-37,772-0.04%
2019/03/25320.3600.0020.4137,7920.04%
2019/03/2200.00321.0120.81-37,786-0.04%
2019/03/210.220.9400.0020.970.27,7670.00%
2019/03/20020.80220.8420.78-27,789-0.03%
2019/03/19120.97721.0720.94-67,713-0.08%
2019/03/1800.00120.9020.91-17,617-0.01%
2019/03/1200.00120.4120.42-17,425-0.01%
2019/03/11419.9200.0020.1047,3830.05%
2019/03/08220.32120.2720.0417,4500.01%
2019/03/07320.9000.0020.6237,2500.04%
2019/03/0500.003.121.0321.02-3.17,092-0.04%
2019/03/0400.004821.1321.40-486,984-0.69%
2019/02/27320.4000.0020.5736,6350.05%
2019/02/26320.53920.6020.37-66,403-0.09%
2019/02/2500.002319.9020.17-235,982-0.38%
2019/02/21219.31219.2819.4005,6280.00%
2019/02/2000.00119.1619.12-15,542-0.02%
2019/02/19118.97319.0718.96-25,318-0.04%
2019/02/1800.00518.9619.01-55,018-0.10%
2019/02/15218.7500.0018.6625,0200.04%
2019/02/1400.00219.0119.01-25,011-0.04%
2019/02/13618.7700.0018.8464,9620.12%
2019/01/2900.00117.9818.12-14,767-0.02%
2019/01/28218.202418.1518.12-224,735-0.46%
2019/01/24117.7300.0017.7114,7680.02%
2019/01/2100.001517.8817.82-155,156-0.29%
2019/01/1800.001017.6417.65-105,185-0.19%
2019/01/1400.00117.2417.13-15,616-0.02%
2019/01/1000.00216.9017.05-25,628-0.04%
2019/01/09116.9800.0017.0915,6230.02%
2019/01/08216.6900.0016.7225,5860.04%
2019/01/07316.7200.0016.7435,5930.05%
2018/12/271016.5900.0016.46106,0270.17%
2018/12/2100.00516.5616.48-56,002-0.08%
2018/12/19417.3000.0017.2345,9570.07%
2018/12/1700.00617.5417.53-66,032-0.10%
2018/11/2900.00117.4817.39-16,056-0.02%
2018/11/28317.2900.0017.4136,0350.05%
2018/11/23217.4200.0017.3926,0170.03%
2018/11/221117.5300.0017.52115,9880.18%
2018/11/16117.7900.0017.7516,1040.02%
2018/11/15217.5900.0017.6426,0470.03%
2018/11/09417.6700.0017.5046,1010.07%
2018/10/29217.5000.0017.3825,8080.03%
2018/10/26418.0300.0017.8645,8330.07%
2018/10/22718.203518.1818.44-285,443-0.51%
2018/10/18117.3700.0017.2815,1840.02%
2018/10/091017.8900.0017.99104,9080.20%
2018/10/051217.98217.9417.95104,6650.21%
2018/10/04618.1100.0018.0864,7040.13%
2018/10/02118.6000.0018.3914,7200.02%
2018/09/2800.002518.7718.75-254,796-0.52%
2018/09/27418.6900.0018.6044,7620.08%
2018/09/2600.003518.7118.83-354,762-0.73%
2018/09/25418.491018.4918.40-64,753-0.13%
2018/09/20118.06518.1618.05-44,716-0.08%
2018/09/13317.5900.0017.4434,9490.06%
2018/09/12117.5700.0017.3914,9410.02%
2018/09/11517.6200.0017.5755,0410.10%
2018/09/07517.7200.0017.7955,1890.10%
2018/09/06717.8300.0017.7975,1830.14%
2018/09/052518.1400.0018.02255,1860.48%
2018/08/311018.0200.0018.13105,3400.19%
2018/08/2800.002018.5518.40-205,378-0.37%
2018/08/27218.151718.3318.41-155,364-0.28%
2018/08/2300.00217.7517.86-25,344-0.04%
2018/08/2200.001017.8917.90-105,495-0.18%
2018/08/21317.5900.0017.9335,5780.05%
2018/08/201017.42117.5217.4295,5880.16%
2018/08/17117.51117.6217.4105,6100.00%
2018/08/16617.3800.0017.6465,6300.11%
2018/08/131017.7900.0017.91105,7200.17%
2018/08/10518.1600.0018.1655,7300.09%
2018/08/09518.271018.2618.27-55,746-0.09%
2018/08/083018.14118.0718.06295,8010.50%
2018/08/07517.8300.0017.8355,8110.09%
2018/08/031417.91217.7217.82125,8480.21%
2018/08/021118.1200.0017.89115,8690.19%
2018/08/014518.7200.0018.66455,7560.78%
2018/07/30518.6800.0018.6155,8660.09%
2018/07/2600.001019.0918.81-105,843-0.17%
2018/07/25219.09519.0818.97-35,879-0.05%
2018/07/2400.007018.8918.96-705,905-1.19%
2018/07/231518.5200.0018.68155,9950.25%
2018/07/1600.00918.7718.43-96,153-0.15%
2018/07/1300.00718.7318.67-76,175-0.11%
2018/07/10118.5500.0018.5516,4440.02%
2018/07/05217.95417.8517.88-26,457-0.03%
2018/07/032017.701217.7817.8186,4140.12%
2018/07/021118.4700.0018.34116,3250.17%
2018/06/26819.051019.0719.22-26,252-0.03%
2018/06/251119.9300.0019.79116,2080.18%
2018/06/22219.951019.9019.89-86,253-0.13%
2018/06/210.120.0400.0020.010.16,2420.00%
2018/06/202019.87619.8819.98146,4030.22%
2018/06/19220.2300.0020.0926,3600.03%
2018/06/15620.4800.0020.5066,3410.09%
2018/06/1400.001020.5420.44-106,263-0.16%
2018/06/06620.5200.0020.5266,1860.10%
2018/06/01520.2400.0020.0956,2160.08%
2018/05/31220.14420.1520.20-26,251-0.03%
2018/05/30619.9600.0019.9466,2810.10%
2018/05/29220.23120.2520.1316,1890.02%
2018/05/28220.31120.3620.3116,2270.02%
2018/05/23320.6000.0020.5336,4160.05%
2018/05/181020.5800.0020.65106,6540.15%
2018/05/171020.7100.0020.68107,1720.14%
2018/05/16720.8500.0020.8677,5190.09%
2018/05/15620.9400.0020.9167,6470.08%
2018/05/101120.7900.0020.73118,1590.13%
2018/05/08520.5300.0020.6658,2680.06%
2018/05/070.120.2700.0020.220.18,3430.00%
2018/05/04220.1000.0020.0228,3830.02%
2018/05/03119.9200.0019.9718,4530.01%
2018/05/022020.06219.9820.00188,5540.21%
2018/04/272919.9400.0019.88298,7910.33%
2018/04/26520.2700.0020.2258,7740.06%
2018/04/25220.6200.0020.6528,7910.02%
2018/04/191520.1100.0020.36159,4370.16%
2018/04/181019.9300.0019.95109,4310.11%
2018/04/12321.0000.0020.8839,2690.03%
2018/04/11120.9500.0021.0719,2550.01%
2018/04/09520.4400.0020.3959,3850.05%
2018/03/3000.00120.7520.75-19,579-0.01%
2018/03/29120.352020.3920.43-199,538-0.20%
2018/03/28120.4600.0020.4619,4620.01%
2018/03/26220.7000.0020.5829,3690.02%
2018/03/23520.8300.0020.7259,3080.05%
2018/03/22321.6300.0021.4739,1130.03%
2018/03/2100.00521.9921.91-59,045-0.06%
2018/03/19421.6900.0021.7048,9620.04%
2018/03/1500.00321.9221.92-38,925-0.03%
2018/03/14321.7600.0021.7538,9330.03%
2018/03/122222.0800.0022.12229,0190.24%
2018/03/072021.8500.0021.77209,0600.22%
2018/03/06621.5200.0021.6269,1080.07%
2018/03/05421.58321.4521.5119,0820.01%
2018/03/0200.001221.6421.60-129,075-0.13%
2018/02/27122.20222.3722.14-19,145-0.01%
2018/02/1200.00220.9821.11-29,222-0.02%
2018/02/092221.3400.0020.75229,2020.24%
2018/02/081322.62222.3522.08118,7490.13%
2018/02/071323.05223.0323.00118,4800.13%
2018/02/05223.1600.0023.5428,0810.02%
2018/01/30323.112423.3523.12-217,708-0.27%
2018/01/25323.79323.7923.6107,4750.00%
2018/01/24423.80223.8223.8827,4310.03%
2018/01/22123.66123.5923.4307,2530.00%
2018/01/19223.67523.7123.66-37,185-0.04%
2018/01/18323.3800.0023.3737,1790.04%
2018/01/17423.1400.0023.2647,0420.06%
2018/01/16123.1500.0023.1316,6840.01%
2018/01/151223.0000.0023.18126,5740.18%
2018/01/12622.41122.4222.4856,4830.08%
2018/01/11522.20222.2522.2336,5170.05%
2018/01/10422.1900.0022.1546,5530.06%
2018/01/0900.00521.9622.00-56,466-0.08%
2018/01/08121.87521.8521.86-46,444-0.06%
2018/01/05221.7800.0021.8426,3860.03%
2018/01/04521.6600.0021.7856,3950.08%
2018/01/0300.00121.7521.77-16,356-0.02%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音