元大滬深300正2 (00637L)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	14.99	3	14.79	14.70	73	101,019	0.07%
2025/01/21	9.1	15.24	0	0.00	15.26	9.1	100,743	0.01%
2025/01/20	0.1	15.53	55	15.51	15.44	-54.9	101,177	-0.05%
2025/01/17	5	15.07	5	15.31	15.22	0	101,908	0.00%
2025/01/15	5	15.28	1	15.47	15.24	4	103,773	0.00%
2025/01/14	10.4	14.95	43	15.20	15.32	-32.6	106,117	-0.03%
2025/01/13	14	14.66	225	14.75	14.72	-211	108,319	-0.19%	大賣/鉅額交易
2025/01/10	51	15.00	36	14.99	15.01	15	109,342	0.01%
2025/01/09	4	15.13	15	15.18	15.21	-11	111,035	-0.01%
2025/01/08	38	15.11	42	15.22	15.10	-4	112,489	0.00%
2025/01/07	11	15.18	2	15.28	15.19	9	115,242	0.01%
2025/01/06	62	15.30	0	0.00	15.20	62	118,139	0.05%
2025/01/03	62	15.70	0	0.00	15.62	62	122,874	0.05%
2025/01/02	114.1	16.30	0	0.00	15.94	114.1	130,910	0.09%	大買/鉅額交易
2024/12/31	6	16.79	77	16.93	16.93	-71	133,514	-0.05%
2024/12/30	6.1	16.91	36	17.00	16.88	-29.9	138,877	-0.02%
2024/12/27	4	16.61	1	16.80	16.78	3	140,004	0.00%
2024/12/26	11	16.74	11	16.75	16.71	0	145,704	0.00%
2024/12/25	0.5	17.02	18.6	16.97	16.85	-18.2	150,703	-0.01%
2024/12/24	0	0.00	15	16.70	16.71	-15	151,084	-0.01%
2024/12/23	25	16.14	26	16.42	16.52	-1	152,938	0.00%
2024/12/20	30	16.31	34	16.21	16.20	-4	154,058	0.00%
2024/12/19	8	16.22	5	16.30	16.46	3	154,053	0.00%
2024/12/18	7	16.52	8.3	16.54	16.51	-1.3	154,383	0.00%
2024/12/17	20.2	15.97	46	16.35	16.44	-25.8	154,484	-0.02%
2024/12/16	44.3	16.06	12	16.11	16.03	32.3	153,695	0.02%
2024/12/13	119.2	16.42	0	0.00	16.24	119.2	152,969	0.08%	大買/鉅額交易
2024/12/12	17.9	16.54	107	16.92	16.86	-89.1	151,654	-0.06%	大賣/
2024/12/11	82	16.65	67	16.53	16.51	15	150,719	0.01%
2024/12/10	225.1	17.29	299	17.99	16.84	-73.9	149,913	-0.05%	大買/大賣/
2024/12/09	113.2	16.26	13	16.45	16.27	100.2	145,751	0.07%	大買/
2024/12/06	52.3	16.27	50	16.35	16.27	2.3	145,503	0.00%
2024/12/05	14	15.86	0	0.00	15.82	14	144,329	0.01%
2024/12/04	2	15.99	0	0.00	16.07	2	143,904	0.00%
2024/12/03	11.1	15.98	16	16.07	16.01	-4.9	143,463	0.00%
2024/12/02	77.4	15.90	0	0.00	15.84	77.4	143,172	0.05%
2024/11/29	5	15.94	46	15.97	15.96	-41	142,886	-0.03%
2024/11/28	13.4	15.50	9	15.86	15.50	4.4	142,638	0.00%
2024/11/27	0.1	15.57	6	15.67	15.54	-5.9	141,870	0.00%
2024/11/26	44	15.20	19	15.51	15.38	25	141,599	0.02%
2024/11/25	34	15.56	15	15.37	15.42	19	140,159	0.01%
2024/11/22	30.3	15.95	0	0.00	15.85	30.3	138,752	0.02%
2024/11/21	16	16.32	10	16.30	16.37	6	137,294	0.00%
2024/11/20	11	16.22	0	0.00	16.40	11	136,814	0.01%
2024/11/19	65.6	16.31	10	16.21	16.08	55.6	136,053	0.04%
2024/11/18	28	16.28	24	16.69	16.60	4	134,207	0.00%
2024/11/15	37.1	16.58	1	16.56	16.63	36.1	133,120	0.03%
2024/11/14	0.1	17.06	32	17.12	16.95	-31.9	131,152	-0.02%
2024/11/13	49.4	16.56	23	16.82	16.82	26.4	130,416	0.02%
2024/11/12	34.3	17.35	66	17.24	16.90	-31.7	129,366	-0.02%
2024/11/11	44.2	16.73	200	16.70	16.93	-155.8	127,287	-0.12%	大賣/鉅額交易
2024/11/08	131	17.49	134	18.07	17.42	-3	125,434	0.00%	大買/大賣/
2024/11/07	10.2	17.11	63	17.11	17.16	-52.8	122,125	-0.04%
2024/11/06	5.1	16.86	38	16.73	16.57	-32.9	119,514	-0.03%
2024/11/05	25.4	16.65	132	16.58	16.88	-106.6	117,265	-0.09%	大賣/鉅額交易
2024/11/04	39	16.04	27	16.03	15.98	12	115,921	0.01%
2024/11/01	272.2	15.83	93	16.09	16.10	179.2	115,669	0.15%	大買/鉅額交易
2024/10/30	98.1	16.09	106	15.85	15.79	-7.9	114,863	-0.01%	大賣/
2024/10/29	33	16.40	44	16.73	16.31	-11	113,782	-0.01%
2024/10/28	70.2	16.40	38	16.47	16.41	32.2	113,309	0.03%
2024/10/25	18	16.59	32	16.76	16.70	-14	112,495	-0.01%
2024/10/24	59.1	16.63	39.3	16.55	16.46	19.7	111,589	0.02%
2024/10/23	20.1	17.01	28	17.00	17.02	-7.9	111,390	-0.01%
2024/10/22	25	16.69	22	16.80	16.67	3	109,866	0.00%
2024/10/21	151.7	16.81	19	16.96	16.48	132.7	109,041	0.12%	大買/鉅額交易
2024/10/18	149.1	16.10	177	15.97	16.41	-27.9	106,879	-0.03%	大買/大賣/
2024/10/17	81.5	16.25	13	16.33	16.12	68.5	104,230	0.07%
2024/10/16	108.1	16.23	97	16.30	16.30	11.1	102,470	0.01%	大買/
2024/10/15	104	17.21	34	17.31	16.93	70	99,540	0.07%	大買/
2024/10/14	145.3	17.26	158	17.36	17.61	-12.7	97,890	-0.01%	大買/大賣/
2024/10/11	238	17.46	77	17.37	17.08	161	94,180	0.17%	大買/鉅額交易
2024/10/09	413.9	17.90	500	17.99	18.22	-86.1	90,726	-0.09%	大買/大賣/
2024/10/08	451.7	20.68	216	21.17	19.22	235.7	83,889	0.28%	大買/大賣/鉅額交易
2024/10/07	350.5	22.55	149.9	22.42	22.62	200.6	74,571	0.27%	大買/大賣/鉅額交易
2024/10/04	135.6	20.24	210	20.34	21.56	-74.4	69,738	-0.11%	大買/大賣/
2024/10/01	261	17.15	69	17.22	17.11	192	65,324	0.29%	大買/鉅額交易
2024/09/30	221	16.83	226	16.89	17.31	-5	63,907	-0.01%	大買/大賣/
2024/09/27	134	15.36	487.4	15.30	15.51	-353.4	57,407	-0.62%	大買/大賣/鉅額交易
2024/09/26	2	13.83	58	13.89	14.18	-56	52,615	-0.11%
2024/09/25	82.5	13.69	88	13.78	13.58	-5.5	51,977	-0.01%
2024/09/24	13.5	12.11	142	12.61	12.86	-128.5	49,521	-0.26%	大賣/鉅額交易
2024/09/23	0.3	11.89	21	11.86	11.93	-20.7	47,916	-0.04%
2024/09/20	21.1	11.59	120	11.60	11.53	-98.9	47,635	-0.21%	大賣/
2024/09/19	0	0.00	9	11.63	11.73	-9	46,877	-0.02%
2024/09/18	5	11.55	0	0.00	11.47	5	46,423	0.01%
2024/09/16	18	11.42	0	0.00	11.48	18	48,279	0.04%
2024/09/13	22	11.60	0	0.00	11.56	22	48,475	0.05%
2024/09/11	11	11.65	0	0.00	11.61	11	48,018	0.02%
2024/09/10	0	0.00	702	11.78	11.74	-702	47,844	-1.47%	大賣/鉅額交易
2024/09/09	135.6	11.76	0	0.00	11.74	135.6	48,189	0.28%	大買/鉅額交易
2024/09/06	1	12.12	5	12.21	12.12	-4	47,695	-0.01%
2024/09/05	9	12.11	0	0.00	12.09	9	47,595	0.02%
2024/09/04	2.3	12.25	100	12.28	12.13	-97.7	48,286	-0.20%
2024/09/03	26	12.32	2	12.37	12.31	24	49,188	0.05%
2024/09/02	137	12.49	0	0.00	12.46	137	49,004	0.28%	大買/鉅額交易
2024/08/30	60.3	12.81	22	12.84	12.92	38.3	48,257	0.08%
2024/08/29	20.3	12.41	20	12.53	12.41	0.3	47,565	0.00%
2024/08/28	51	12.53	65	12.55	12.49	-14	48,117	-0.03%
2024/08/27	7	12.78	80	12.74	12.79	-73	47,717	-0.15%
2024/08/26	89	12.73	3	12.69	12.69	86	48,132	0.18%
2024/08/23	1.1	12.97	17	12.89	12.90	-15.9	47,820	-0.03%
2024/08/22	40	12.69	0	0.00	12.77	40	47,879	0.08%
2024/08/21	91.2	12.69	58	12.71	12.68	33.2	48,135	0.07%
2024/08/20	10	12.75	167	12.71	12.68	-157	48,236	-0.33%	大賣/鉅額交易
2024/08/19	6.1	12.84	14	13.01	12.81	-7.9	48,649	-0.02%
2024/08/16	0.3	12.77	6	12.83	12.78	-5.7	48,437	-0.01%
2024/08/15	6.1	12.34	54	12.61	12.65	-47.9	48,455	-0.10%
2024/08/14	15	12.38	0	0.00	12.38	15	48,908	0.03%
2024/08/12	8	12.51	0	0.00	12.56	8	49,443	0.02%
2024/08/09	15.1	12.61	8	12.73	12.57	7.1	49,819	0.01%
2024/08/08	10	12.56	0	0.00	12.56	10	49,953	0.02%
2024/08/07	0	0.00	4	12.59	12.61	-4	50,428	-0.01%
2024/08/06	20.9	12.48	0	0.00	12.33	20.9	50,810	0.04%
2024/08/05	28.2	12.71	20	12.93	12.73	8.2	50,008	0.02%
2024/08/02	20	12.87	0	0.00	12.84	20	49,574	0.04%
2024/08/01	15	13.08	0	0.00	13.05	15	49,458	0.03%
2024/07/31	0.3	13.08	41	13.07	13.29	-40.7	49,479	-0.08%
2024/07/30	35.3	12.84	1.6	13.00	12.72	33.7	49,172	0.07%
2024/07/29	30	13.08	0	0.00	13.10	30	48,881	0.06%
2024/07/26	65	13.21	0	0.00	13.06	65	48,992	0.13%
2024/07/23	12.2	13.84	0	0.00	13.77	12.2	48,820	0.02%
2024/07/22	42.1	13.86	135	14.00	13.83	-92.9	49,562	-0.19%	大賣/
2024/07/19	4	13.84	4	14.09	14.04	0	49,368	0.00%
2024/07/18	0	0.00	7	14.07	14.07	-7	49,340	-0.01%
2024/07/17	1.1	13.86	14	13.88	13.84	-12.9	49,410	-0.03%
2024/07/15	1.1	13.75	18	13.70	13.72	-16.9	49,993	-0.03%
2024/07/12	0	0.00	27	13.56	13.61	-27	50,559	-0.05%
2024/07/11	2	13.46	13	13.43	13.43	-11	50,707	-0.02%
2024/07/10	2.3	13.33	71	13.37	13.27	-68.7	51,004	-0.13%
2024/07/09	19	13.02	193	12.98	13.12	-174	52,404	-0.33%	大賣/鉅額交易
2024/07/05	55.3	13.17	27	13.15	12.98	28.3	52,968	0.05%
2024/07/04	31	13.54	8	13.67	13.48	23	51,821	0.04%
2024/07/03	5	13.54	10	13.50	13.53	-5	52,096	-0.01%
2024/07/02	0	0.00	37	13.42	13.55	-37	53,090	-0.07%
2024/07/01	47	13.12	39	13.23	13.20	8	53,004	0.02%
2024/06/28	27	13.31	4	13.29	13.33	23	53,035	0.04%
2024/06/27	35	13.14	75	13.25	13.23	-40	54,056	-0.07%
2024/06/26	30	13.23	0	0.00	13.22	30	53,699	0.06%
2024/06/25	11	13.40	10	13.34	13.40	1	54,425	0.00%
2024/06/24	55.5	13.10	112	13.25	13.42	-56.5	54,657	-0.10%	大賣/
2024/06/21	92	13.27	185	13.40	13.20	-93	54,496	-0.17%	大賣/
2024/06/20	47	13.50	62	13.52	13.48	-15	52,971	-0.03%
2024/06/19	10.1	13.51	46	13.61	13.55	-35.9	54,023	-0.07%
2024/06/18	34.3	13.51	2	13.60	13.53	32.3	54,127	0.06%
2024/06/17	30	13.46	106	13.55	13.49	-76	54,617	-0.14%	大賣/
2024/06/14	58	13.35	0	0.00	13.46	58	54,924	0.11%
2024/06/13	89	13.48	60	13.55	13.43	29	54,770	0.05%
2024/06/12	44	13.50	24	13.59	13.49	20	54,856	0.04%
2024/06/11	63.1	13.58	0	0.00	13.47	63.1	55,347	0.11%
2024/06/07	58.1	13.93	0	0.00	13.78	58.1	55,146	0.11%
2024/06/06	1	14.32	21	14.38	14.28	-20	54,873	-0.04%
2024/06/05	8	14.20	8	14.34	14.16	0	55,930	0.00%
2024/06/04	0	0.00	10	14.20	14.20	-10	56,426	-0.02%
2024/06/03	27	13.96	24	14.06	14.05	3	57,202	0.01%
2024/05/31	14	14.21	12	14.20	14.10	2	57,006	0.00%
2024/05/30	34	14.20	0	0.00	14.10	34	57,973	0.06%
2024/05/29	35	14.38	46	14.45	14.31	-11	58,202	-0.02%
2024/05/28	26	14.39	0	0.00	14.31	26	58,725	0.04%
2024/05/27	0	0.00	51	14.35	14.29	-51	59,295	-0.09%
2024/05/24	70	14.37	20	14.35	14.29	50	59,670	0.08%
2024/05/23	16.6	14.63	1	14.69	14.51	15.6	60,240	0.03%
2024/05/22	15	14.84	3	14.87	14.85	12	60,496	0.02%
2024/05/21	8	14.81	0	0.00	14.84	8	61,182	0.01%
2024/05/20	4	14.93	95	14.94	14.88	-91	63,694	-0.14%
2024/05/17	5	14.39	6	14.58	14.40	-1	63,267	0.00%
2024/05/16	17.1	14.20	10	14.43	14.42	7.1	64,275	0.01%
2024/05/15	17	14.31	0	0.00	14.26	17	64,684	0.03%
2024/05/14	27	14.45	1	14.42	14.33	26	66,533	0.04%
2024/05/13	39	14.44	1	14.49	14.55	38	68,997	0.06%
2024/05/10	2	14.53	0	0.00	14.66	2	69,472	0.00%
2024/05/09	10	14.58	0	0.00	14.57	10	70,010	0.01%
2024/05/08	39.2	14.60	3	14.62	14.54	36.2	70,799	0.05%
2024/05/07	3	14.64	0	0.00	14.70	3	72,595	0.00%
2024/05/06	52	14.64	6	14.72	14.52	46	73,661	0.06%
2024/05/03	94	14.61	15	14.67	14.60	79	74,293	0.11%
2024/05/02	11	14.20	9	14.43	14.54	2	76,792	0.00%
2024/04/30	8.6	14.35	0	0.00	14.33	8.6	78,774	0.01%
2024/04/29	7	14.36	49	14.44	14.44	-42	80,180	-0.05%
2024/04/26	25	13.96	22	13.95	14.10	3	80,072	0.00%
2024/04/25	31	13.63	6	13.71	13.72	25	80,746	0.03%
2024/04/24	83	13.56	29	13.61	13.54	54	82,977	0.07%
2024/04/23	38	13.56	9	13.67	13.56	29	83,199	0.03%
2024/04/22	15.3	13.58	55	13.69	13.60	-39.8	83,918	-0.05%
2024/04/19	97	13.54	58	13.59	13.51	39	84,211	0.05%
2024/04/18	15	13.78	118	13.83	13.74	-103	84,214	-0.12%	大賣/鉅額交易
2024/04/17	29	13.32	5	13.43	13.44	24	84,122	0.03%
2024/04/16	69.4	13.32	59	13.45	13.55	10.4	84,116	0.01%
2024/04/15	25	12.74	150	13.24	13.47	-125	83,932	-0.15%	大賣/鉅額交易
2024/04/12	10	13.03	0	0.00	12.94	10	84,301	0.01%
2024/04/11	56	12.96	4	12.94	13.07	52	84,712	0.06%
2024/04/10	9	13.08	2	13.16	13.07	7	85,240	0.01%
2024/04/09	83	13.19	0	0.00	13.11	83	84,960	0.10%
2024/04/08	42	13.30	32	13.34	13.30	10	85,669	0.01%
2024/04/03	22.3	13.41	0	0.00	13.49	22.3	85,633	0.03%
2024/04/02	5	13.50	1	13.71	13.55	4	86,400	0.00%
2024/04/01	0	0.00	33	13.53	13.63	-33	86,398	-0.04%
2024/03/29	14	13.20	5	13.19	13.18	9	85,671	0.01%
2024/03/28	15.1	13.10	13	13.25	13.29	2.1	85,646	0.00%
2024/03/27	4.3	13.24	0	0.00	13.22	4.3	85,588	0.01%
2024/03/26	19	13.19	41	13.23	13.24	-22	86,046	-0.03%
2024/03/25	1	13.23	12	13.19	13.21	-11	86,056	-0.01%
2024/03/22	42.3	13.12	1	13.37	13.12	41.3	85,715	0.05%
2024/03/21	23	13.38	12	13.43	13.32	11	84,971	0.01%
2024/03/19	2	13.27	6	13.23	13.29	-4	86,158	0.00%
2024/03/18	6	13.14	19	13.17	13.14	-13	86,469	-0.02%
2024/03/15	25	12.94	25	12.97	12.93	0	86,675	0.00%
2024/03/14	26.4	13.12	4	13.24	13.02	22.4	87,851	0.03%
2024/03/13	45	13.14	5	13.22	13.07	40	87,873	0.05%
2024/03/12	6.3	13.19	79	13.22	13.32	-72.7	88,299	-0.08%
2024/03/11	9	12.83	107	12.78	12.92	-98	88,846	-0.11%	大賣/
2024/03/08	47	12.54	37	12.60	12.48	10	88,073	0.01%
2024/03/07	13.2	12.72	85	12.66	12.63	-71.8	87,729	-0.08%
2024/03/06	15	12.85	18	12.87	12.84	-3	87,441	0.00%
2024/03/05	27	12.54	52	12.58	12.75	-25	87,354	-0.03%
2024/03/04	7	12.50	3	12.60	12.49	4	87,184	0.00%
2024/03/01	23.1	12.48	20	12.54	12.56	3.1	86,926	0.00%
2024/02/29	13	12.49	17	12.52	12.54	-4	87,295	0.00%
2024/02/27	20	12.32	5	12.40	12.39	15	86,883	0.02%
2024/02/26	35.1	12.53	3	12.37	12.47	32.1	87,109	0.04%
2024/02/23	15.5	12.71	22.4	12.77	12.73	-6.9	86,502	-0.01%
2024/02/22	52.5	12.58	3	12.62	12.71	49.5	85,957	0.06%
2024/02/21	40.6	12.58	160	12.33	12.78	-119.4	86,069	-0.14%	大賣/鉅額交易
2024/02/20	20.5	11.96	13	12.02	11.93	7.5	83,907	0.01%
2024/02/19	39	11.95	80	11.98	11.84	-41	83,933	-0.05%
2024/02/16	14	11.98	67	11.91	12.08	-53	83,339	-0.06%
2024/02/15	15.5	11.62	126	11.57	11.64	-110.5	82,370	-0.13%	大賣/鉅額交易
2024/02/05	23.3	10.53	135	10.88	10.97	-111.7	80,463	-0.14%	大賣/鉅額交易
2024/02/02	57.2	10.81	0	0.00	10.65	57.2	77,820	0.07%
2024/02/01	46	10.80	46	10.87	10.91	0	76,571	0.00%