元大S&P500 (00646)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	60.19	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	0	60.20	0	0.00	60.20	0	2,149	0.00%
2024/11/18	0	59.83	0	0.00	59.85	0	2,083	0.00%
2024/11/15	1	60.35	0	0.00	60.25	1	2,063	0.05%
2024/11/14	0.1	60.85	0	0.00	60.90	0.1	2,037	0.00%
2024/11/04	1	57.10	0	0.00	57.10	1	1,627	0.06%
2024/11/01	1.2	57.09	1	57.10	57.15	0.2	1,641	0.01%
2024/10/30	0.2	58.65	0	0.00	58.45	0.2	1,631	0.01%
2024/10/29	0	0.00	1	58.45	58.40	-1	1,644	-0.06%
2024/10/23	0	0.00	0.4	58.70	58.60	-0.4	1,559	-0.02%
2024/10/22	0	0.00	3	58.53	58.55	-3	1,572	-0.19%
2024/10/21	1	58.65	0.7	58.85	58.60	0.3	1,700	0.02%
2024/10/16	0.4	58.68	0	0.00	58.55	0.4	1,623	0.02%
2024/10/15	0.2	59.05	0	0.00	59.00	0.2	1,624	0.01%
2024/10/14	0.1	58.51	5	58.50	58.50	-4.9	1,653	-0.30%
2024/10/11	0.2	58.15	0	0.00	58.15	0.2	1,690	0.01%
2024/10/09	0	57.80	0	0.00	57.70	0	1,733	0.00%
2024/10/08	0	57.40	0	0.00	57.30	0	1,784	0.00%
2024/09/30	1	56.55	0	0.00	56.65	1	1,890	0.05%
2024/09/27	0	57.15	0	0.00	57.00	0	1,955	0.00%
2024/09/24	0	57.15	5	57.10	57.15	-5	1,976	-0.25%
2024/09/23	0.1	57.05	0	0.00	57.15	0.1	1,977	0.00%
2024/09/20	0	0.00	1	57.00	56.80	-1	2,458	-0.04%
2024/09/19	0	0.00	0.5	56.40	56.65	-0.5	2,529	-0.02%
2024/09/12	0	0.00	0.9	55.65	55.85	-0.9	2,784	-0.03%
2024/09/11	0.1	54.90	0	0.00	54.75	0.1	2,869	0.00%
2024/09/09	0.2	54.52	0	0.00	54.40	0.2	2,991	0.01%
2024/09/04	0.1	55.46	0	0.00	55.25	0.1	3,135	0.00%
2024/08/29	0.1	55.85	0	0.00	55.55	0.1	3,280	0.00%
2024/08/23	0.2	55.85	0	0.00	55.80	0.2	3,332	0.01%
2024/08/14	0	0.00	0.1	54.80	54.80	-0.1	3,568	0.00%
2024/08/08	1	53.05	0	0.00	52.85	1	3,821	0.03%
2024/08/05	0.5	53.65	1	53.40	53.30	-0.5	3,913	-0.01%
2024/08/02	1.4	55.35	1	55.25	55.30	0.4	3,887	0.01%
2024/07/31	1	55.75	0	0.00	55.85	1	3,915	0.03%
2024/07/30	0.1	55.94	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.1	56.10	0	0.00	56.15	0.1	3,974	0.00%
2024/07/26	2.1	55.41	0	0.00	55.65	2.1	4,017	0.05%
2024/07/22	0	56.30	0	0.00	56.35	0	4,083	0.00%
2024/07/18	0	57.10	0	0.00	56.95	0	3,953	0.00%
2024/07/15	0	0.00	2	57.20	57.30	-2	4,161	-0.05%
2024/07/12	1	56.65	0	0.00	56.50	1	4,159	0.02%
2024/07/11	0	0.00	1	57.20	57.30	-1	4,129	-0.02%
2024/07/09	0	0.00	0.2	56.60	56.80	-0.2	4,174	0.00%
2024/07/08	1	56.25	0	56.30	56.25	1	4,157	0.02%
2024/07/05	0.2	56.25	0	0.00	56.20	0.2	4,265	0.00%
2024/07/03	0	0.00	2	56.00	56.30	-2	4,327	-0.05%
2024/07/02	0	0.00	0.1	55.55	55.65	-0.1	4,295	0.00%
2024/06/26	0	0.00	1	55.35	55.25	-1	4,248	-0.02%
2024/06/24	1	55.05	0	0.00	54.95	1	3,789	0.03%
2024/06/21	0	55.23	0.2	55.40	55.05	-0.2	3,729	0.00%
2024/06/17	0	0.00	2	54.70	54.65	-2	3,582	-0.06%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/24	0	53.15	0	0.00	52.95	0	3,576	0.00%
2024/05/23	0	0.00	0.1	53.65	53.50	-0.1	3,566	0.00%
2024/05/21	0	0.00	0	53.40	53.40	0	3,645	0.00%
2024/05/16	0	0.00	0.1	53.10	53.10	-0.1	3,613	0.00%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/08	0	0.00	2	52.45	52.45	-2	3,509	-0.06%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/25	0	51.20	0	0.00	51.00	0	4,040	0.00%
2024/04/19	0.1	50.05	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.2	51.00	0	0.00	50.75	0.2	3,981	0.01%
2024/04/16	0	0.00	1	51.05	51.15	-1	3,998	-0.03%
2024/04/15	0.1	51.65	0	0.00	51.70	0.1	4,043	0.00%
2024/04/11	0	0.00	1	51.55	51.60	-1	4,001	-0.02%
2024/04/03	3	51.95	0	0.00	51.90	3	3,641	0.08%
2024/03/29	0	0.00	0.5	52.50	52.55	-0.5	3,620	-0.01%
2024/03/22	1	52.15	0	0.00	52.30	1	3,466	0.03%
2024/03/18	0.1	50.80	0	50.65	50.60	0.1	3,414	0.00%
2024/03/11	2	50.20	0.1	50.20	50.20	1.9	3,345	0.06%
2024/03/08	0	0.00	0.3	50.60	50.50	-0.3	3,326	-0.01%
2024/03/04	0	0.00	0.1	50.60	50.55	-0.1	3,113	0.00%
2024/02/23	0	0.00	1	50.00	50.25	-1	2,833	-0.04%
2024/02/21	0.1	48.90	0	48.90	48.76	0.1	2,713	0.00%
2024/02/19	0	0.00	1	49.14	49.15	-1	2,752	-0.04%
2024/02/16	0	0.00	1	49.15	49.33	-1	2,752	-0.04%
2024/02/15	0	0.00	2	48.81	48.96	-2	2,680	-0.07%
2024/01/30	0	0.00	0	47.63	47.74	0	2,450	0.00%
2024/01/25	1	47.20	0	0.00	47.20	1	2,226	0.04%
2024/01/24	1	47.36	0	0.00	47.33	1	2,116	0.05%
2024/01/16	0	0.00	0.1	46.53	46.57	-0.1	1,526	0.00%
2024/01/10	0	0.00	0.3	45.89	45.78	-0.3	1,365	-0.02%
2024/01/08	0.1	45.27	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	1.1	45.21	0	0.00	45.20	1.1	1,226	0.09%
2023/12/28	0	45.89	0	0.00	45.72	0	1,218	0.00%
2023/12/27	5	46.03	0	0.00	45.99	5	1,216	0.41%
2023/12/26	1	46.02	0.3	46.06	46.03	0.7	1,222	0.05%
2023/12/21	0.1	45.95	0	0.00	45.94	0.1	1,193	0.01%
2023/12/15	0	0.00	2	45.95	45.96	-2	1,137	-0.18%
2023/12/12	0	0.00	1	45.32	45.35	-1	1,114	-0.09%
2023/12/11	0	0.00	1	45.07	45.12	-1	1,116	-0.09%
2023/12/04	0	0.00	2	44.71	44.74	-2	1,041	-0.19%
2023/11/30	2	44.35	0	0.00	44.36	2	1,047	0.19%
2023/11/24	3	44.85	0	0.00	44.87	3	1,139	0.26%
2023/11/15	0	0.00	0.1	44.87	45.00	-0.1	1,021	-0.01%
2023/11/07	0	0.00	2	43.53	43.51	-2	1,008	-0.20%
2023/10/30	0	0.00	10	41.71	41.73	-10	1,088	-0.92%
2023/10/23	0	42.60	0	0.00	42.59	0	1,268	0.00%
2023/10/02	0.1	43.28	0	0.00	43.21	0.1	1,402	0.01%
2023/09/01	1	44.66	0	0.00	44.75	1	1,389	0.07%
2023/07/11	0	0.00	1	43.01	43.02	-1	864	-0.12%
2023/07/06	1	43.03	4	43.12	43.07	-3	859	-0.35%
2023/06/27	1	41.80	0	0.00	41.82	1	856	0.12%
2023/06/16	0	0.00	1	42.18	42.21	-1	855	-0.12%
2023/05/24	1	39.69	0	0.00	39.67	1	818	0.12%
2023/05/22	0	0.00	1	39.82	39.83	-1	763	-0.13%
2023/05/19	0	0.00	1	40.19	40.11	-1	761	-0.13%
2023/05/11	0	0.00	1	39.38	39.39	-1	709	-0.14%
2023/05/09	0	0.00	1	39.25	39.27	-1	727	-0.14%
2023/04/28	0	0.00	0.1	39.18	39.19	-0.1	751	-0.02%
2023/04/25	0	0.00	1	39.02	38.98	-1	764	-0.13%
2023/04/24	0	0.00	0.3	39.03	39.00	-0.3	757	-0.04%
2023/04/11	1	38.79	2	38.79	38.77	-1	693	-0.14%
2023/04/06	1.1	38.55	0	0.00	38.55	1.1	669	0.16%
2023/03/31	0	0.00	0.1	38.20	38.25	-0.1	664	-0.02%
2023/03/30	0	0.00	0.2	38.01	38.08	-0.2	668	-0.03%
2023/03/27	2	37.54	0	0.00	37.60	2	686	0.29%
2023/03/23	1	37.16	0	0.00	37.26	1	683	0.15%
2023/03/14	10.3	36.80	3	36.81	36.71	7.3	612	1.19%
2023/03/13	0	37.37	0	0.00	37.27	0	600	0.00%
2023/03/10	1	37.45	0	0.00	37.30	1	584	0.18%
2023/03/09	0	0.00	0.5	38.04	38.07	-0.5	566	-0.09%
2023/03/08	0.1	37.98	0	0.00	37.99	0.1	571	0.01%
2023/02/23	0.1	37.82	0	0.00	37.72	0.1	537	0.02%
2023/02/22	0.2	37.95	0	0.00	37.84	0.2	531	0.04%
2023/02/16	0	0.00	1	38.85	38.87	-1	557	-0.18%
2023/02/14	0	0.00	2	38.58	38.56	-2	591	-0.34%
2023/02/10	0	0.00	1	38.00	37.99	-1	596	-0.17%
2023/01/16	0	0.00	0.5	37.44	37.41	-0.5	669	-0.07%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/20	1	36.05	0	0.00	36.04	1	743	0.13%
2022/12/09	0	0.00	1	37.66	37.68	-1	762	-0.13%
2022/12/05	1	38.33	0	0.00	38.33	1	799	0.13%
2022/12/01	0	0.00	2	38.67	38.64	-2	842	-0.24%
2022/11/29	2	38.02	0	0.00	38.08	2	855	0.23%
2022/11/22	1	38.05	0	0.00	38.01	1	917	0.11%
2022/11/16	0	0.00	5	38.19	38.44	-5	950	-0.53%
2022/11/14	0	0.00	1	38.15	38.09	-1	928	-0.11%
2022/11/10	1	36.99	0	0.00	37.00	1	884	0.11%
2022/10/26	0	0.00	1	38.06	38.04	-1	844	-0.12%
2022/10/24	0	0.00	1	37.31	37.35	-1	828	-0.12%
2022/10/11	2	35.55	0	0.00	35.42	2	793	0.25%
2022/10/07	1	36.57	0	0.00	36.52	1	782	0.13%
2022/09/26	2	36.00	0	0.00	36.08	2	733	0.27%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/31	0	0.00	2.6	37.73	37.71	-2.6	656	-0.40%
2022/08/29	1	37.68	0	0.00	37.77	1	635	0.16%
2022/08/24	0	0.00	0.2	38.48	38.46	-0.2	611	-0.02%
2022/08/23	0	0.00	2	38.44	38.43	-2	625	-0.32%
2022/08/22	1	38.98	0	0.00	39.00	1	630	0.16%
2022/08/17	0.3	39.74	0	0.00	39.77	0.3	632	0.04%
2022/08/15	0	0.00	2	39.50	39.49	-2	628	-0.32%
2022/08/09	0	0.00	0.3	38.42	38.42	-0.3	650	-0.04%
2022/08/05	0	0.00	2	38.50	38.47	-2	660	-0.30%
2022/08/02	0	0.00	0.1	37.90	37.97	-0.1	680	-0.01%
2022/07/25	0.1	36.52	0	0.00	36.46	0.1	707	0.01%
2022/07/22	0	36.67	0	0.00	36.67	0	716	0.00%
2022/07/21	1	36.42	0	0.00	36.48	1	724	0.14%
2022/06/20	1	33.82	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.88	0	0.00	33.96	1	931	0.11%
2022/06/16	1	34.86	0	0.00	34.79	1	937	0.11%
2022/06/14	1	34.69	0	0.00	34.78	1	947	0.11%
2022/06/13	2.1	35.28	0	0.00	35.31	2.1	947	0.23%
2022/05/31	1	37.25	0.5	37.30	37.33	0.5	985	0.05%
2022/05/24	0.5	36.08	0	0.00	35.89	0.5	1,018	0.05%
2022/05/12	1	36.06	0	0.00	36.05	1	1,056	0.09%
2022/05/09	0.4	37.35	0	0.00	37.35	0.4	1,020	0.04%
2022/05/06	0.1	37.85	0	0.00	37.89	0.1	1,019	0.01%
2022/05/03	1	37.90	0	0.00	37.91	1	1,074	0.09%
2022/04/27	0.2	38.00	0	0.00	37.94	0.2	1,119	0.02%
2022/04/25	1	38.30	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0.2	40.07	0	0.00	40.21	0.2	1,141	0.02%
2022/04/18	0	0.00	1	39.24	39.21	-1	1,127	-0.09%
2022/04/15	1.1	39.26	0	0.00	39.42	1.1	1,113	0.10%
2022/04/14	1	39.65	0	0.00	39.67	1	1,110	0.09%
2022/04/12	1	39.24	0	0.00	39.30	1	1,098	0.09%
2022/04/06	0.2	39.96	1	39.84	40.02	-0.8	1,052	-0.08%
2022/03/31	0.2	40.40	0	0.00	40.43	0.2	1,035	0.02%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/25	0.2	39.62	1	39.66	39.70	-0.8	972	-0.08%
2022/03/24	0	0.00	0.1	39.20	39.21	-0.1	963	-0.01%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/21	1	38.86	0	0.00	38.85	1	933	0.11%
2022/03/14	0.2	36.97	0	0.00	37.01	0.2	860	0.02%
2022/03/09	0	0.00	0	36.50	36.52	0	862	0.00%
2022/03/08	1	36.50	0	0.00	36.40	1	882	0.11%
2022/03/04	1	37.40	0	0.00	37.52	1	844	0.12%
2022/02/24	4.4	36.01	1	36.16	35.81	3.4	830	0.41%
2022/02/23	1	37.14	10	37.10	37.18	-9	778	-1.16%
2022/02/22	3.4	36.77	0	0.00	36.85	3.4	772	0.44%
2022/02/21	1.1	37.48	0	0.00	37.54	1.1	741	0.15%
2022/02/18	1	37.85	0	0.00	37.85	1	730	0.14%
2022/02/17	0.3	38.36	0	0.00	38.17	0.3	725	0.04%
2022/02/16	0.5	38.20	0	0.00	38.31	0.5	709	0.07%
2022/02/15	2	37.82	0	0.00	37.72	2	700	0.29%
2022/02/11	0.1	38.47	0	0.00	38.33	0.1	683	0.01%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/25	4	37.26	0	0.00	37.18	4	622	0.64%
2022/01/24	2	37.77	0	0.00	37.85	2	582	0.34%
2022/01/21	2	37.99	0	0.00	38.05	2	550	0.36%
2022/01/20	1	38.61	0	0.00	38.75	1	532	0.19%
2022/01/19	2	38.88	0	0.00	38.81	2	520	0.38%
2022/01/12	1	40.10	0	0.00	40.16	1	462	0.22%
2022/01/11	3	39.77	0	0.00	39.78	3	460	0.65%
2021/12/28	0	0.00	0.4	40.58	40.67	-0.4	459	-0.08%
2021/12/27	0	0.00	0.1	40.31	40.33	-0.1	472	-0.01%
2021/12/24	0	0.00	4.5	40.20	40.19	-4.5	492	-0.92%
2021/12/17	3	39.92	0	0.00	39.88	3	494	0.61%
2021/12/15	1	39.61	0	0.00	39.70	1	507	0.20%
2021/12/10	3	39.78	0	0.00	39.75	3	504	0.59%
2021/12/09	2	39.97	0	0.00	39.96	2	501	0.40%
2021/12/03	0	0.00	5	38.92	39.10	-5	489	-1.02%
2021/11/29	0.1	39.70	0	0.00	39.60	0.1	439	0.01%
2021/11/26	0.1	39.97	0	0.00	39.88	0.1	425	0.01%
2021/11/23	0.1	40.00	0	0.00	40.00	0.1	417	0.01%
2021/11/22	0.2	40.16	0	0.00	40.24	0.2	414	0.05%
2021/11/19	0	0.00	1	40.28	40.28	-1	412	-0.24%
2021/10/19	0	0.00	0.1	38.46	38.48	-0.1	439	-0.01%
2021/10/18	0	0.00	1	38.43	38.43	-1	442	-0.23%
2021/10/12	0	0.00	1	37.50	37.57	-1	447	-0.22%
2021/10/05	1	36.75	0	0.00	36.96	1	424	0.24%
2021/09/22	3	37.29	0	0.00	37.37	3	367	0.82%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/10	3	38.26	0	0.00	38.26	3	353	0.85%
2021/09/09	0	0.00	0.2	38.40	38.27	-0.2	359	-0.05%
2021/08/10	0	0.00	1	37.72	37.73	-1	376	-0.27%
2021/08/05	0.7	37.85	0	0.00	37.58	0.7	391	0.17%
2021/08/02	0	0.00	2	37.93	37.83	-2	403	-0.50%
2021/07/29	0	37.75	0	0.00	37.72	0	395	0.01%
2021/07/27	0	0.00	0.3	37.93	37.96	-0.3	410	-0.07%
2021/07/23	0	0.00	0.3	37.65	37.67	-0.3	412	-0.07%
2021/07/13	0	0.00	0.3	37.60	37.64	-0.3	443	-0.06%
2021/06/21	0.1	35.62	0	0.00	35.55	0.1	523	0.03%
2021/06/17	1	35.76	0	0.00	35.88	1	511	0.20%
2021/06/15	0	0.00	0.8	36.30	36.20	-0.8	526	-0.16%
2021/05/19	0.3	35.17	0	0.00	35.01	0.3	745	0.04%
2021/05/18	0	0.00	2	35.73	35.70	-2	744	-0.27%
2021/05/13	0.4	34.96	1	34.83	34.80	-0.6	814	-0.07%
2021/04/26	0	0.00	1	35.91	35.84	-1	984	-0.10%
2021/04/19	1.2	36.23	0	0.00	36.10	1.2	1,065	0.11%
2021/04/12	1	35.90	1	35.89	35.90	0	1,128	0.00%
2021/04/06	0	0.00	0.7	35.50	35.55	-0.7	1,128	-0.06%
2021/04/01	0	0.00	0	34.90	34.75	0	1,114	0.00%
2021/03/30	0	0.00	1	34.80	34.75	-1	1,107	-0.09%
2021/03/25	0	0.00	1	34.08	34.11	-1	1,079	-0.09%
2021/03/24	0	0.00	1	34.09	34.11	-1	1,082	-0.09%
2021/03/19	0	0.00	1	34.11	34.08	-1	1,082	-0.09%
2021/03/18	0	0.00	0	34.40	34.40	0	1,064	0.00%
2021/03/09	0	33.14	2	33.31	33.33	-2	1,010	-0.20%
2021/03/04	1	32.25	0	0.00	32.32	1	987	0.10%
2021/02/26	0	0.00	1	32.54	32.47	-1	978	-0.10%
2021/02/17	3	33.52	2.9	33.54	33.56	0.1	925	0.01%
2021/02/05	0	0.00	1	33.00	33.10	-1	862	-0.12%
2021/02/03	0	0.00	1	32.72	32.77	-1	844	-0.12%
2021/02/01	1	31.68	0	0.00	31.91	1	874	0.11%
2021/01/28	1	31.90	8	32.06	31.99	-7	853	-0.82%
2021/01/22	0	0.00	0.4	32.90	32.85	-0.4	782	-0.06%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/07	0	0.00	1	32.25	32.20	-1	747	-0.13%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2020/12/29	0	0.00	10	32.15	32.29	-10	804	-1.24%
2020/12/08	0	0.00	1	31.78	31.80	-1	1,045	-0.10%
2020/11/27	1	31.60	0	0.00	31.59	1	1,072	0.09%
2020/11/24	0	0.00	2	31.35	31.44	-2	1,086	-0.18%
2020/11/17	3	31.49	0	0.00	31.43	3	1,083	0.28%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/13	2	30.73	0	0.00	30.83	2	1,093	0.18%
2020/11/12	3	31.00	2	31.04	30.96	1	1,091	0.09%
2020/11/11	2	30.89	0	0.00	30.89	2	1,093	0.18%
2020/11/05	0	0.00	8	30.18	30.32	-8	1,035	-0.77%
2020/11/03	1	29.13	0	0.00	29.17	1	1,003	0.10%
2020/10/30	1	28.79	0	0.00	28.71	1	987	0.10%
2020/10/29	2	29.03	0	0.00	29.06	2	960	0.21%
2020/10/26	1	30.18	0	0.00	30.19	1	907	0.11%
2020/10/22	0	0.00	2	29.95	30.04	-2	926	-0.22%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.72	0	0.00	30.78	1	933	0.11%
2020/10/16	1	30.67	0	0.00	30.69	1	933	0.11%
2020/10/15	1	30.58	0	0.00	30.58	1	926	0.11%
2020/10/14	0	0.00	3	30.92	30.87	-3	928	-0.32%
2020/10/07	1	29.73	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	1	30.02	30.03	-1	903	-0.11%
2020/09/29	0	0.00	2	29.81	29.88	-2	968	-0.21%
2020/09/28	1	29.60	0	0.00	29.68	1	951	0.11%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/21	2	29.57	0	0.00	29.47	2	900	0.22%
2020/09/16	0	0.00	1	30.41	30.48	-1	872	-0.11%
2020/09/09	3	29.90	0	0.00	30.07	3	956	0.31%
2020/09/08	0	0.00	1	30.81	30.80	-1	973	-0.10%
2020/09/04	2	30.93	0	0.00	30.90	2	1,033	0.19%
2020/09/03	10	32.06	0	0.00	32.09	10	1,020	0.98%
2020/08/26	1	30.84	0	0.00	30.88	1	1,090	0.09%
2020/08/19	0	0.00	3	30.44	30.43	-3	1,090	-0.28%
2020/08/14	4	30.32	0	0.00	30.32	4	1,111	0.36%
2020/08/07	4	29.98	0	0.00	29.88	4	1,190	0.34%
2020/08/03	1	29.40	1	29.39	29.40	0	1,218	0.00%
2020/07/28	2	28.99	0	0.00	28.94	2	1,236	0.16%
2020/07/24	1	29.00	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/20	0	0.00	5	28.89	28.92	-5	1,238	-0.40%
2020/07/17	3	28.93	4	28.92	28.93	-1	1,256	-0.08%
2020/07/15	6	28.93	0	0.00	28.94	6	1,319	0.45%
2020/07/10	0	0.00	10	28.15	28.17	-10	1,408	-0.71%
2020/07/09	7	28.42	0	0.00	28.41	7	1,393	0.50%
2020/07/08	2	28.28	0	0.00	28.26	2	1,393	0.14%
2020/07/06	1	28.32	0	0.00	28.46	1	1,450	0.07%
2020/07/03	3	28.15	1.4	28.13	28.09	1.6	1,501	0.10%
2020/06/29	2	27.33	0	0.00	27.22	2	1,659	0.12%
2020/06/18	0	0.00	1	27.99	27.96	-1	1,808	-0.06%
2020/06/15	1	27.16	0	0.00	26.94	1	1,881	0.05%
2020/06/11	1	28.40	0	0.00	28.40	1	1,890	0.05%
2020/06/05	3	28.36	0	0.00	28.42	3	2,082	0.14%
2020/05/25	2	27.11	0	0.00	27.18	2	2,392	0.08%
2020/05/21	0	0.00	6	27.00	27.01	-6	2,387	-0.25%
2020/05/19	0	0.00	2	26.92	26.97	-2	2,375	-0.08%
2020/05/14	1	25.75	0	0.00	25.80	1	2,326	0.04%
2020/05/11	1	26.78	0	0.00	26.75	1	2,267	0.04%
2020/05/08	0	0.00	7	26.57	26.60	-7	2,255	-0.31%
2020/05/07	1	26.11	0	0.00	26.18	1	2,242	0.04%
2020/05/04	0	0.00	1	25.59	25.66	-1	2,206	-0.05%
2020/04/17	5	26.50	6	26.49	26.53	-1	2,021	-0.05%
2020/04/16	0	0.00	1	25.44	25.61	-1	1,984	-0.05%
2020/04/10	1	25.55	0	0.00	25.57	1	1,857	0.05%
2020/04/07	0	0.00	1	24.55	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	2	23.74	23.90	-2	1,645	-0.12%
2020/03/27	2	23.79	3	23.81	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	5	22.70	22.71	-5	1,418	-0.35%
2020/03/25	2	22.57	0	0.00	22.45	2	1,357	0.15%
2020/03/24	3	21.43	2	21.30	21.49	1	1,289	0.08%
2020/03/23	3	20.58	0	0.00	20.48	3	1,250	0.24%
2020/03/19	0	0.00	3	22.01	21.49	-3	1,156	-0.26%
2020/03/16	1	23.48	0	0.00	22.88	1	1,009	0.10%
2020/03/13	2	22.88	0	0.00	23.45	2	967	0.21%
2020/03/12	1	24.13	5	24.53	24.28	-4	868	-0.46%
2020/03/11	10	25.80	0	0.00	25.69	10	794	1.26%
2020/03/10	3	25.83	1	25.89	26.11	2	753	0.27%
2020/03/09	3	26.07	0	0.00	25.98	3	705	0.43%
2020/03/06	1	27.53	0	0.00	27.38	1	643	0.16%
2020/03/04	0	0.00	1	27.78	27.92	-1	549	-0.18%
2020/03/02	2	27.48	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.72	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.56	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/02/18	1	30.90	0	0.00	30.92	1	340	0.29%
2020/02/14	2	30.92	0	0.00	31.02	2	331	0.60%
2019/04/19	0	0.00	2	27.05	27.12	-2	286	-0.70%
2019/01/23	0	0.00	1	24.57	24.51	-1	291	-0.34%
2018/12/27	0	0.00	1	22.94	23.06	-1	218	-0.46%
2018/12/26	2	22.15	0	0.00	22.19	2	216	0.92%
2018/11/21	1	24.90	0	0.00	24.77	1	180	0.55%
2018/11/15	1	25.20	0	0.00	25.20	1	186	0.54%
2018/11/08	1	26.12	0	0.00	26.12	1	211	0.47%