復華香港正2 (00650L)-元大-楊梅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
16.63
漲跌
▼0.29
漲幅
-1.71%
成交量
2,834張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	0	0.00	2	17.00	16.92	-2	5,989	-0.03%
2026/07/16	0	0.00	25	16.62	16.97	-25	5,927	-0.42%
2026/07/15	10	15.98	12	16.12	16.26	-2	5,895	-0.03%
2026/07/14	10	15.53	32	15.63	15.74	-22	5,839	-0.38%
2026/07/13	8	15.55	8	15.85	15.54	0	5,803	0.00%
2026/07/08	0	0.00	11	15.42	15.53	-11	5,730	-0.19%
2026/07/07	0	0.00	6	14.85	14.77	-6	5,666	-0.11%
2026/07/06	0	0.00	60	14.87	14.81	-60	5,595	-1.07%
2026/07/03	0	0.00	7	14.63	14.48	-7	5,549	-0.13%
2026/07/02	2	14.34	0	0.00	14.19	2	5,560	0.04%
2026/06/30	4	13.90	0	0.00	13.77	4	5,514	0.07%
2026/06/26	15	13.70	10	13.84	13.70	5	5,465	0.09%
2026/06/25	25	14.23	0	0.00	14.07	25	5,490	0.46%
2026/06/23	16	14.65	0	0.00	14.49	16	5,386	0.30%
2026/06/22	10	15.07	12	14.76	15.04	-2	5,381	-0.04%
2026/06/18	42	15.24	0	0.00	15.06	42	5,308	0.79%
2026/06/12	10	16.16	83	15.86	16.16	-73	5,253	-1.39%
2026/06/11	13	15.39	50	15.48	15.40	-37	5,226	-0.71%
2026/06/10	51	15.66	7	15.85	15.56	44	5,177	0.85%
2026/06/09	10	15.95	0	0.00	15.95	10	5,079	0.20%
2026/06/08	6	15.88	0	0.00	16.00	6	5,064	0.12%
2026/06/05	10	16.47	0	0.00	16.45	10	5,066	0.20%
2026/06/03	20	17.15	0	0.00	17.15	20	5,074	0.39%
2026/06/02	0	0.00	96	17.01	17.49	-96	5,022	-1.91%
2026/06/01	6	16.47	6	16.57	16.79	0	4,987	0.00%
2026/05/29	10	16.39	21	16.53	16.66	-11	5,106	-0.22%
2026/05/28	13	16.18	0	0.00	16.08	13	5,109	0.25%
2026/05/26	11	17.13	0	0.00	17.15	11	5,088	0.22%
2026/05/25	29	17.10	2	17.17	17.15	27	5,053	0.53%
2026/05/22	19	17.06	0	0.00	17.24	19	5,183	0.37%
2026/05/21	33	17.18	33	17.46	17.18	0	5,230	0.00%
2026/05/20	41	17.23	0	0.00	17.17	41	5,242	0.78%
2026/05/19	35	17.30	71	17.36	17.33	-36	5,334	-0.67%
2026/05/18	34	17.19	0	0.00	17.25	34	5,378	0.63%
2026/05/15	75	17.88	4	17.89	17.69	71	5,320	1.33%
2026/05/14	45	18.43	47	18.54	18.34	-2	5,370	-0.04%
2026/05/13	54	18.08	42	18.17	18.12	12	5,352	0.22%
2026/05/12	64	18.18	74	18.25	18.20	-10	5,443	-0.18%
2026/05/11	31	17.89	30	18.01	17.96	1	5,571	0.02%
2026/05/08	58	18.01	29	17.96	18.00	29	5,619	0.52%
2026/05/07	0	0.00	26	18.30	18.32	-26	5,677	-0.46%
2026/05/06	35	17.53	143	17.71	17.79	-108	5,772	-1.87%	大賣/鉅額交易
2026/05/05	109	17.38	37	17.49	17.31	72	5,826	1.24%	大買/
2026/05/04	31	17.87	57	17.87	17.90	-26	5,758	-0.45%
2026/04/30	42	17.37	16	17.34	17.33	26	5,750	0.45%
2026/04/29	0	0.00	167	17.61	17.68	-167	5,783	-2.89%	大賣/鉅額交易
2026/04/27	108	17.46	108	17.54	17.44	0	5,844	0.00%	大買/大賣/
2026/04/23	13	17.54	12	17.49	17.46	1	5,916	0.02%
2026/04/22	31	17.91	22	17.75	17.75	9	5,956	0.15%
2026/04/21	70	18.13	7	18.19	18.20	63	5,993	1.05%
2026/04/20	100	17.88	170	18.02	17.99	-70	6,216	-1.13%	大賣/
2026/04/17	71	17.85	1	17.97	17.68	70	6,221	1.13%
2026/04/16	80	17.90	88	17.92	18.03	-8	6,266	-0.13%
2026/04/15	96	17.67	97	17.87	17.62	-1	6,356	-0.02%
2026/04/14	11	17.39	72	17.61	17.24	-61	6,414	-0.95%
2026/04/13	50	17.16	5	17.26	17.23	45	6,608	0.68%
2026/04/09	10	17.31	10	17.54	17.50	0	6,898	0.00%
2026/04/07	0	0.00	7	16.75	16.56	-7	6,909	-0.10%
2026/04/02	22	16.66	15	16.76	16.40	7	6,992	0.10%
2026/04/01	0	0.00	7	16.80	16.92	-7	6,987	-0.10%
2026/03/30	6	15.77	4	15.82	16.14	2	6,954	0.03%
2026/03/26	0	0.00	4	16.84	16.34	-4	6,882	-0.06%
2026/03/24	0	0.00	5	16.33	16.12	-5	6,887	-0.07%
2026/03/23	14	15.97	0	0.00	15.81	14	6,959	0.20%
2026/03/20	0	0.00	5	17.05	16.95	-5	6,873	-0.07%
2026/03/19	7	17.15	0	0.00	17.24	7	6,909	0.10%
2026/03/18	0	0.00	20	17.64	17.78	-20	6,941	-0.29%
2026/03/16	0	0.00	21	17.50	17.68	-21	7,161	-0.29%
2026/03/12	36	17.41	47	17.36	17.21	-11	7,359	-0.15%
2026/03/11	28	17.70	1	17.63	17.66	27	7,395	0.37%
2026/03/10	8	17.26	8	17.54	17.55	0	7,423	0.00%
2026/03/09	2	16.33	5	16.55	16.77	-3	7,451	-0.04%
2026/03/06	2	17.04	2	17.06	17.32	0	7,429	0.00%
2026/03/05	0	0.00	13	17.20	17.06	-13	7,434	-0.17%
2026/03/04	31	16.80	6	16.58	16.39	25	7,464	0.33%
2026/03/03	3	17.70	2	17.67	17.74	1	7,332	0.01%
2026/03/02	19	17.96	0	0.00	17.92	19	7,356	0.26%
2026/02/26	73	18.78	82	18.94	18.38	-9	7,272	-0.12%
2026/02/25	1	18.70	0	0.00	18.70	1	7,388	0.01%
2026/02/24	73	18.85	0	0.00	18.38	73	7,480	0.98%
2026/02/23	50	18.95	38	19.17	19.08	12	7,428	0.16%
2026/02/03	0	0.00	2	18.45	18.96	-2	7,757	-0.03%
2026/02/02	1	18.92	4.5	19.61	18.78	-3.5	7,701	-0.05%
2026/01/30	2	19.90	0	0.00	19.91	2	7,636	0.03%
2026/01/29	0	0.00	16	20.49	20.56	-16	7,816	-0.20%
2026/01/21	5	18.51	23	18.66	18.68	-18	7,829	-0.23%
2026/01/20	18	18.63	2	18.80	18.80	16	7,957	0.20%
2026/01/15	16	19.29	62	19.36	19.25	-46	8,135	-0.57%
2026/01/14	2	19.29	4	19.52	19.29	-2	8,192	-0.02%
2026/01/13	0	0.00	1	19.38	19.25	-1	8,245	-0.01%
2026/01/09	0	0.00	2	18.34	18.31	-2	8,127	-0.02%
2026/01/08	1	18.20	0	0.00	18.23	1	8,286	0.01%
2026/01/07	62	18.88	2	18.84	18.55	60	8,593	0.70%
2026/01/06	16	18.87	74	18.92	19.13	-58	8,652	-0.67%
2026/01/05	0	0.00	12	18.49	18.42	-12	8,615	-0.14%
2026/01/02	52	18.06	76	17.82	18.34	-24	8,508	-0.28%
2025/12/31	108	17.51	0	0.00	17.45	108	8,379	1.29%	大買/鉅額交易
2025/12/30	1	17.53	0	0.00	17.79	1	8,422	0.01%
2025/12/29	0	0.00	1	18.03	17.75	-1	8,395	-0.01%
2025/12/23	0	0.00	2	17.88	17.80	-2	8,438	-0.02%
2025/12/19	0	0.00	88	17.56	17.68	-88	8,534	-1.03%
2025/12/18	0	0.00	72	17.30	17.29	-72	8,531	-0.84%
2025/12/16	45	17.20	5	17.50	16.85	40	8,640	0.46%
2025/12/15	89	17.62	0	0.00	17.56	89	8,626	1.03%
2025/12/12	0	0.00	152	17.69	17.91	-152	8,653	-1.76%	大賣/鉅額交易
2025/12/11	53	17.37	65	17.69	17.31	-12	8,597	-0.14%
2025/12/10	19	17.16	1	17.05	17.08	18	8,597	0.21%
2025/12/09	55	17.54	0	0.00	17.30	55	8,597	0.64%
2025/12/08	117	17.91	13	18.12	17.80	104	8,631	1.20%	大買/鉅額交易
2025/12/05	10	17.80	53	17.93	17.98	-43	8,713	-0.49%
2025/12/04	34	17.75	43	17.83	17.79	-9	8,741	-0.10%
2025/12/03	37	17.87	0	0.00	17.80	37	8,730	0.42%
2025/12/02	22	18.09	8	18.21	18.05	14	8,781	0.16%
2025/12/01	0	0.00	8	18.00	17.91	-8	8,893	-0.09%
2025/11/28	26	17.82	26	17.89	17.85	0	8,980	0.00%
2025/11/26	27	17.98	27	18.15	18.03	0	9,120	0.00%
2025/11/25	10	17.90	90	17.91	17.82	-80	9,283	-0.86%
2025/11/24	1	17.27	20	17.42	17.64	-19	9,311	-0.20%
2025/11/21	32	17.16	2	17.10	17.21	30	9,355	0.32%
2025/11/20	107	17.81	110	17.92	17.70	-3	9,379	-0.03%	大買/大賣/
2025/11/18	85	18.02	56	18.17	17.86	29	9,306	0.31%
2025/11/17	105	18.62	0	0.00	18.42	105	9,252	1.13%	大買/鉅額交易
2025/11/14	1	18.85	1	19.03	18.89	0	9,261	0.00%
2025/11/13	1	19.09	0	0.00	19.09	1	9,229	0.01%
2025/11/12	0	0.00	4	19.24	19.08	-4	9,291	-0.04%
2025/11/10	0	0.00	61	18.42	18.70	-61	9,284	-0.66%
2025/11/07	11	18.23	0	0.00	18.28	11	9,271	0.12%
2025/11/06	0	0.00	64	18.07	18.46	-64	9,278	-0.69%
2025/11/05	161	17.56	76	17.55	17.78	85	9,247	0.92%	大買/
2025/11/04	0	0.00	12	18.26	18.07	-12	9,134	-0.13%
2025/11/03	20	17.89	124	18.04	18.13	-104	9,166	-1.13%	大賣/鉅額交易
2025/10/31	105	18.12	47	18.27	17.98	58	9,191	0.63%	大買/
2025/10/30	69	18.26	19	18.69	18.31	50	9,227	0.54%
2025/10/29	12	18.51	12	18.60	18.48	0	9,153	0.00%
2025/10/28	51.5	18.36	61	18.49	18.39	-9.5	9,309	-0.10%
2025/10/27	2	18.57	41	18.50	18.48	-39	9,329	-0.42%
2025/10/22	2	17.78	18	17.78	17.66	-16	9,216	-0.17%
2025/10/21	2	18.05	4	18.23	18.20	-2	9,208	-0.02%
2025/10/20	5	17.74	0	0.00	17.67	5	9,177	0.05%
2025/10/17	3	17.15	10	17.20	17.17	-7	9,149	-0.08%
2025/10/15	2	17.66	0	0.00	17.62	2	9,089	0.02%
2025/10/14	3	17.68	10	17.82	17.51	-7	9,072	-0.08%
2025/10/13	71	17.61	0	0.00	17.43	71	8,969	0.79%
2025/10/09	7	18.89	20	19.29	19.26	-13	8,773	-0.15%
2025/10/08	33	18.73	35	18.91	19.00	-2	8,761	-0.02%
2025/10/03	66	19.42	1	19.38	19.37	65	9,021	0.72%
2025/10/01	5	18.97	0	0.00	18.97	5	8,936	0.06%
2025/09/26	75	18.27	81	18.39	18.46	-6	9,041	-0.07%
2025/09/25	0	0.00	47	18.65	18.62	-47	9,173	-0.51%
2025/09/24	0	0.00	34	18.44	18.45	-34	9,270	-0.37%
2025/09/23	27	18.09	40	18.06	18.02	-13	9,262	-0.14%
2025/09/22	19	18.28	0	0.00	18.30	19	9,202	0.21%
2025/09/19	30	18.51	0	0.00	18.48	30	9,232	0.32%
2025/09/18	28	18.94	1	19.00	18.79	27	9,288	0.29%
2025/09/17	12	18.93	4	18.89	18.98	8	9,337	0.09%
2025/09/16	22	18.42	0	0.00	18.40	22	9,332	0.24%
2025/09/12	0	0.00	7	18.57	18.50	-7	9,511	-0.07%
2025/09/11	1	17.91	2	18.05	18.19	-1	9,534	-0.01%
2025/09/09	0	0.00	6	17.79	17.64	-6	9,558	-0.06%
2025/09/08	0	0.00	56	17.22	17.25	-56	9,342	-0.60%
2025/09/05	20	16.75	51	16.95	16.97	-31	9,343	-0.33%
2025/09/04	119	16.82	30	16.78	16.77	89	9,465	0.94%	大買/
2025/09/03	2	17.27	10	17.25	17.12	-8	9,454	-0.08%
2025/09/01	0	0.00	4	17.48	17.39	-4	9,358	-0.04%
2025/08/29	17	16.79	89	16.83	16.79	-72	9,448	-0.76%
2025/08/28	107	16.61	45	16.42	16.40	62	9,479	0.65%	大買/
2025/08/27	11	17.28	1	17.38	17.23	10	9,417	0.11%
2025/08/26	0	0.00	5	17.55	17.62	-5	9,449	-0.05%
2025/08/19	4	16.62	0	0.00	16.66	4	9,746	0.04%
2025/08/18	7	16.65	0	0.00	16.80	7	9,918	0.07%
2025/08/14	0	0.00	3	17.17	16.89	-3	9,969	-0.03%
2025/08/13	0	0.00	2	16.78	16.84	-2	9,965	-0.02%
2025/08/08	3	16.03	0	0.00	15.96	3	10,289	0.03%
2025/08/06	2	16.12	1	16.12	16.08	1	10,495	0.01%
2025/08/04	10	15.77	0	0.00	15.77	10	10,998	0.09%
2025/08/01	4	15.89	0	0.00	15.73	4	11,042	0.04%
2025/07/31	10	16.10	0	0.00	16.01	10	11,105	0.09%
2025/07/29	0	0.00	2	16.47	16.51	-2	11,531	-0.02%
2025/07/28	0	0.00	0.1	16.84	16.71	-0.1	11,536	0.00%
2025/07/25	0	0.00	0.2	16.69	16.61	-0.2	11,773	0.00%
2025/07/24	2	16.88	4	16.85	16.90	-2	11,847	-0.02%
2025/07/23	1	16.47	1	16.65	16.65	0	11,857	0.00%

復華香港正2 相關文章

復華香港正2 相關影音