國泰臺灣加權反1 (00664R)-元大-楊梅券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	4.56	0	0.00	4.57	3	7,471	0.04%
2024/04/22	30	4.60	0	0.00	4.60	30	7,449	0.40%
2024/04/19	32	4.56	30	4.58	4.60	2	7,283	0.03%
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/16	0	0.00	25	4.49	4.51	-25	6,219	-0.40%
2024/04/15	0	0.00	25	4.38	4.39	-25	5,815	-0.43%
2024/04/02	6	4.40	0	0.00	4.39	6	6,009	0.10%
2024/03/29	3	4.44	0	0.00	4.44	3	6,104	0.05%
2024/03/26	0	0.00	15	4.45	4.46	-15	6,006	-0.25%
2024/03/25	0	0.00	19	4.44	4.44	-19	5,775	-0.33%
2024/03/22	0	0.00	11	4.46	4.45	-11	5,773	-0.19%
2024/03/21	2	4.48	12	4.46	4.46	-10	5,668	-0.18%
2024/03/20	0	0.00	14	4.55	4.54	-14	5,471	-0.26%
2024/03/14	2	4.52	0	0.00	4.52	2	5,497	0.04%
2024/03/12	8	4.55	0	0.00	4.51	8	5,453	0.15%
2024/03/11	8	4.56	0	0.00	4.57	8	5,411	0.15%
2024/03/08	5	4.51	10	4.57	4.55	-5	5,311	-0.09%
2024/03/07	9	4.56	0	0.00	4.56	9	5,158	0.17%
2024/03/06	10	4.62	0	0.00	4.61	10	4,965	0.20%
2024/03/04	3	4.66	0	0.00	4.66	3	4,883	0.06%
2024/02/15	7	4.84	0	0.00	4.84	7	4,643	0.15%
2024/02/05	0	0.00	5	5.00	4.98	-5	4,526	-0.11%
2024/01/26	5	5.01	0	0.00	5.02	5	4,584	0.11%
2024/01/25	0	0.00	5	5.01	5.02	-5	4,642	-0.11%
2024/01/23	15	5.06	0	0.00	5.05	15	4,751	0.32%
2024/01/22	13	5.06	0	0.00	5.07	13	4,749	0.27%
2024/01/18	11	5.23	13	5.23	5.23	-2	4,833	-0.04%
2024/01/17	0	0.00	2	5.24	5.23	-2	4,862	-0.04%
2024/01/10	0	0.00	3	5.17	5.17	-3	4,915	-0.06%
2024/01/05	0	0.00	30	5.14	5.16	-30	4,856	-0.62%
2024/01/03	0	0.00	3	5.14	5.14	-3	4,732	-0.06%
2023/12/28	0	0.00	20	5.06	5.06	-20	4,501	-0.44%
2023/12/20	1	5.12	0	0.00	5.12	1	4,492	0.02%
2023/12/19	0	0.00	1	5.16	5.14	-1	4,592	-0.02%
2023/12/15	3	5.09	0	0.00	5.11	3	4,716	0.06%
2023/12/13	2	5.17	2	5.19	5.19	0	4,454	0.00%
2023/12/06	1	5.20	0	0.00	5.21	1	4,658	0.02%
2023/11/30	3	5.20	0	0.00	5.20	3	4,681	0.06%
2023/11/29	2	5.20	0	0.00	5.22	2	4,725	0.04%
2023/11/28	5	5.23	5	5.21	5.21	0	4,693	0.00%
2023/11/21	4	5.20	5	5.20	5.20	-1	4,897	-0.02%
2023/11/16	5	5.27	0	0.00	5.27	5	4,976	0.10%
2023/11/15	1	5.27	0	0.00	5.27	1	5,069	0.02%
2023/11/13	0	0.00	3	5.36	5.36	-3	5,391	-0.06%
2023/11/10	5	5.42	0	0.00	5.42	5	5,524	0.09%
2023/11/08	3	5.40	0	0.00	5.40	3	5,736	0.05%
2023/11/06	8	5.41	0	0.00	5.42	8	6,089	0.13%
2023/11/03	2	5.47	0	0.00	5.47	2	6,042	0.03%
2023/10/31	10	5.66	0	0.00	5.66	10	6,317	0.16%
2023/10/19	10	5.52	0	0.00	5.49	10	6,386	0.16%
2023/10/12	0	0.00	20	5.38	5.37	-20	6,679	-0.30%
2023/10/05	10	5.50	0	0.00	5.49	10	6,894	0.15%
2023/10/03	5	5.51	0	0.00	5.50	5	6,973	0.07%
2023/10/02	0	0.00	4	5.47	5.46	-4	7,266	-0.06%
2023/09/26	0	0.00	3	5.56	5.56	-3	7,302	-0.04%
2023/09/22	13	5.57	0	0.00	5.53	13	7,360	0.18%
2023/09/21	10	5.53	7	5.55	5.56	3	7,320	0.04%
2023/09/20	8	5.46	3	5.46	5.47	5	7,185	0.07%
2023/09/19	2	5.42	0	0.00	5.44	2	7,279	0.03%
2023/09/18	0	0.00	10	5.41	5.41	-10	7,325	-0.14%
2023/09/15	3	5.36	0	0.00	5.35	3	7,344	0.04%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/09/12	3	5.47	0	0.00	5.47	3	7,288	0.04%
2023/09/11	0	0.00	7	5.52	5.52	-7	7,297	-0.10%
2023/09/08	0	0.00	4	5.48	5.49	-4	7,337	-0.05%
2023/09/07	0	0.00	5	5.47	5.47	-5	7,453	-0.07%
2023/09/05	5	5.41	0	0.00	5.40	5	7,704	0.06%
2023/08/28	3	5.49	0	0.00	5.51	3	7,897	0.04%
2023/08/22	0	0.00	2	5.52	5.52	-2	7,802	-0.03%
2023/08/21	0	0.00	3	5.55	5.55	-3	7,811	-0.04%
2023/08/17	3	5.51	7	5.57	5.51	-4	7,550	-0.05%
2023/08/16	0	0.00	9	5.56	5.55	-9	7,418	-0.12%
2023/08/15	5	5.51	0	0.00	5.52	5	7,357	0.07%
2023/08/14	10	5.55	4	5.55	5.55	6	7,526	0.08%
2023/08/10	5	5.46	3	5.46	5.46	2	7,522	0.03%
2023/08/04	0	0.00	4	5.40	5.40	-4	7,216	-0.06%
2023/08/02	5	5.34	704	5.38	5.40	-699	7,032	-9.94%	大賣/鉅額交易
2023/07/31	0	0.00	8	5.28	5.32	-8	6,914	-0.12%
2023/07/26	3	5.31	0	0.00	5.32	3	6,821	0.04%
2023/07/25	2	5.31	24	5.30	5.30	-22	6,798	-0.32%
2023/07/14	0	0.00	10	5.29	5.28	-10	6,918	-0.14%
2023/07/12	2	5.42	0	0.00	5.39	2	6,648	0.03%
2023/07/03	13	5.38	0	0.00	5.36	13	6,124	0.21%
2023/06/29	0	0.00	8	5.46	5.45	-8	6,137	-0.13%
2023/06/14	3	5.38	0	0.00	5.37	3	6,348	0.05%
2023/06/07	4	5.49	0	0.00	5.48	4	6,650	0.06%
2023/05/26	0	0.00	10	5.64	5.63	-10	6,718	-0.15%
2023/05/25	3	5.71	10	5.71	5.71	-7	6,798	-0.10%
2023/05/22	3	5.75	1	5.74	5.75	2	6,887	0.03%
2023/05/18	3	5.77	30	5.79	5.77	-27	7,125	-0.38%
2023/05/05	40	5.96	0	0.00	5.96	40	7,175	0.56%
2023/04/25	0	0.00	6	6.02	6.05	-6	7,390	-0.08%
2023/04/21	0	0.00	3	5.98	5.97	-3	7,258	-0.04%
2023/04/18	5	5.88	0	0.00	5.89	5	7,664	0.07%
2023/04/17	5	5.87	0	0.00	5.85	5	7,934	0.06%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/04/11	0	0.00	10	5.86	5.86	-10	8,135	-0.12%
2023/04/10	0	0.00	44	5.87	5.89	-44	8,234	-0.53%
2023/03/31	0	0.00	30	5.88	5.88	-30	8,352	-0.36%
2023/03/30	15	5.91	25	5.90	5.91	-10	8,424	-0.12%
2023/03/29	30	5.94	0	0.00	5.94	30	8,497	0.35%
2023/03/27	10	5.89	0	0.00	5.91	10	8,785	0.11%
2023/03/24	8	5.89	0	0.00	5.88	8	8,922	0.09%
2023/03/22	9	5.96	0	0.00	5.95	9	9,236	0.10%
2023/03/21	41	6.04	0	0.00	6.04	41	9,058	0.45%
2023/03/20	10	6.08	0	0.00	6.09	10	9,118	0.11%
2023/03/17	11	6.07	0	0.00	6.07	11	9,193	0.12%
2023/03/16	13	6.14	0	0.00	6.15	13	9,222	0.14%
2023/03/15	0	0.00	15	6.06	6.10	-15	9,141	-0.16%
2023/03/14	5	6.11	2	6.10	6.11	3	9,167	0.03%
2023/03/13	10	6.04	1	6.10	6.04	9	9,127	0.10%
2023/03/10	0	0.00	3	6.06	6.06	-3	8,890	-0.03%
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/03/06	13	5.97	3	5.93	5.94	10	9,216	0.11%
2023/03/03	3	6.01	0	0.00	6.01	3	9,139	0.03%
2023/03/02	18	6.03	0	0.00	6.03	18	9,354	0.19%
2023/03/01	18	6.05	3	6.07	6.04	15	9,436	0.16%
2023/02/24	5	6.02	0	0.00	6.03	5	9,401	0.05%
2023/02/23	27	6.04	0	0.00	6.02	27	9,362	0.29%
2023/02/22	10	6.12	0	0.00	6.11	10	9,224	0.11%
2023/02/21	0	0.00	50	6.05	6.04	-50	9,394	-0.53%
2023/02/17	30	6.07	0	0.00	6.07	30	9,896	0.30%
2023/02/16	30	6.04	0	0.00	6.03	30	9,908	0.30%
2023/02/14	25	6.02	0	0.00	6.00	25	10,663	0.23%
2023/02/13	10	6.06	0	0.00	6.06	10	10,589	0.09%
2023/02/03	16	6.05	0	0.00	6.05	16	10,611	0.15%
2023/02/02	3	6.06	0	0.00	6.04	3	10,621	0.03%
2023/02/01	6	6.13	0	0.00	6.12	6	10,566	0.06%
2023/01/31	8	6.13	0	0.00	6.15	8	10,581	0.08%
2023/01/17	3	6.32	0	0.00	6.31	3	10,594	0.03%
2023/01/11	3	6.39	0	0.00	6.40	3	10,745	0.03%
2022/12/29	0	0.00	15	6.76	6.72	-15	11,262	-0.13%
2022/12/28	0	0.00	9	6.70	6.70	-9	11,302	-0.08%
2022/12/22	9	6.60	0	0.00	6.59	9	12,265	0.07%
2022/12/21	0	0.00	1	6.66	6.68	-1	12,369	-0.01%
2022/12/20	0	0.00	11	6.69	6.71	-11	12,365	-0.09%
2022/12/19	1	6.60	0	0.00	6.60	1	12,326	0.01%
2022/12/14	3	6.47	0	0.00	6.47	3	12,282	0.02%
2022/12/08	0	0.00	3	6.57	6.57	-3	11,957	-0.03%
2022/12/06	0	0.00	9	6.43	6.48	-9	11,917	-0.08%
2022/12/05	3	6.35	0	0.00	6.38	3	11,874	0.03%
2022/12/01	3	6.35	0	0.00	6.37	3	12,065	0.02%
2022/11/23	33	6.54	0	0.00	6.53	33	11,616	0.28%
2022/11/22	3	6.56	0	0.00	6.58	3	11,619	0.03%
2022/11/21	15	6.60	0	0.00	6.61	15	11,633	0.13%
2022/11/18	5	6.58	0	0.00	6.59	5	11,655	0.04%
2022/11/16	1	6.56	0	0.00	6.57	1	11,380	0.01%
2022/11/15	24	6.64	0	0.00	6.59	24	11,090	0.22%
2022/11/14	6	6.77	0	0.00	6.77	6	10,808	0.06%
2022/11/11	300	6.84	15	6.85	6.84	285	10,650	2.68%	大買/鉅額交易
2022/11/10	10	7.12	0	0.00	7.11	10	9,988	0.10%
2022/11/09	0	0.00	5	7.12	7.06	-5	9,497	-0.05%
2022/11/08	0	0.00	5	7.19	7.20	-5	9,469	-0.05%
2022/11/07	0	0.00	5	7.29	7.26	-5	9,456	-0.05%
2022/11/04	30	7.41	0	0.00	7.37	30	9,405	0.32%
2022/11/03	11	7.42	25	7.40	7.40	-14	9,359	-0.15%
2022/11/02	25	7.34	0	0.00	7.33	25	9,313	0.27%
2022/11/01	0	0.00	24	7.36	7.37	-24	9,324	-0.26%
2022/10/31	203	7.40	0	0.00	7.42	203	9,564	2.12%	大買/鉅額交易
2022/10/28	3	7.49	0	0.00	7.52	3	9,601	0.03%
2022/10/27	25	7.42	50	7.43	7.42	-25	9,648	-0.26%
2022/10/26	1	7.53	2	7.49	7.52	-1	9,663	-0.01%
2022/10/25	3	7.52	0	0.00	7.56	3	9,579	0.03%
2022/10/24	5	7.42	0	0.00	7.47	5	9,492	0.05%
2022/10/20	0	0.00	10	7.47	7.46	-10	9,453	-0.11%
2022/10/18	3	7.37	0	0.00	7.34	3	9,393	0.03%
2022/10/17	22	7.42	0	0.00	7.42	22	9,326	0.24%
2022/10/14	212	7.30	0	0.00	7.32	212	9,174	2.31%	大買/鉅額交易
2022/10/12	0	0.00	3	7.40	7.38	-3	8,747	-0.03%
2022/10/11	0	0.00	20	7.29	7.36	-20	8,781	-0.23%
2022/10/06	30	6.98	0	0.00	6.97	30	8,734	0.34%
2022/10/05	20	7.00	30	7.00	7.01	-10	8,839	-0.11%
2022/10/04	0	0.00	17	7.13	7.11	-17	8,849	-0.19%
2022/09/29	0	0.00	5	7.13	7.15	-5	8,584	-0.06%
2022/09/28	0	0.00	22	7.10	7.18	-22	8,590	-0.26%
2022/09/26	0	0.00	333	7.00	7.04	-333	9,004	-3.70%	大賣/鉅額交易
2022/09/23	2	6.85	0	0.00	6.86	2	9,143	0.02%
2022/09/19	0	0.00	5	6.72	6.72	-5	10,158	-0.05%
2022/09/13	50	6.52	0	0.00	6.54	50	11,343	0.44%
2022/09/08	6	6.70	0	0.00	6.70	6	12,553	0.05%
2022/09/07	2	6.74	0	0.00	6.77	2	12,600	0.02%
2022/09/06	3	6.64	0	0.00	6.64	3	12,527	0.02%
2022/08/30	100	6.52	37	6.52	6.53	63	12,741	0.49%
2022/08/25	10	6.43	0	0.00	6.43	10	12,764	0.08%
2022/08/17	5	6.34	0	0.00	6.33	5	13,288	0.04%
2022/08/16	3	6.34	0	0.00	6.36	3	13,345	0.02%
2022/08/12	5	6.40	0	0.00	6.41	5	13,498	0.04%
2022/08/05	13	6.58	0	0.00	6.52	13	14,123	0.09%
2022/08/04	0	0.00	46	6.68	6.70	-46	13,998	-0.33%
2022/08/02	40	6.70	0	0.00	6.69	40	13,990	0.29%
2022/08/01	40	6.58	40	6.59	6.59	0	14,035	0.00%
2022/07/22	0	0.00	6	6.64	6.64	-6	14,281	-0.04%
2022/07/21	106	6.67	10	6.65	6.64	96	14,511	0.66%	大買/
2022/07/19	3	6.75	0	0.00	6.75	3	14,911	0.02%
2022/07/18	8	6.77	0	0.00	6.78	8	14,908	0.05%
2022/07/13	3	6.92	0	0.00	6.93	3	14,458	0.02%
2022/07/12	0	0.00	3	7.05	7.13	-3	14,361	-0.02%
2022/07/05	80	7.01	0	0.00	6.97	80	13,773	0.58%
2022/07/04	32	7.04	0	0.00	7.03	32	13,555	0.24%
2022/07/01	0	0.00	7	6.96	7.00	-7	13,165	-0.05%
2022/06/30	3	6.80	0	0.00	6.79	3	12,793	0.02%
2022/06/28	3	6.57	0	0.00	6.57	3	12,205	0.02%
2022/06/27	15	6.51	0	0.00	6.52	15	12,098	0.12%
2022/06/23	2	6.69	10	6.65	6.68	-8	11,435	-0.07%
2022/06/22	0	0.00	3	6.57	6.64	-3	11,048	-0.03%
2022/06/21	45	6.55	0	0.00	6.49	45	10,670	0.42%
2022/06/17	0	0.00	54	6.56	6.55	-54	10,172	-0.53%
2022/06/16	0	0.00	3	6.41	6.48	-3	9,496	-0.03%
2022/06/15	0	0.00	3	6.42	6.43	-3	9,386	-0.03%
2022/06/14	15	6.40	0	0.00	6.39	15	9,406	0.16%
2022/06/10	0	0.00	12	6.25	6.23	-12	9,186	-0.13%
2022/06/09	14	6.18	0	0.00	6.18	14	9,177	0.15%
2022/06/08	23	6.16	0	0.00	6.18	23	9,246	0.25%
2022/06/07	38	6.23	0	0.00	6.25	38	9,482	0.40%
2022/06/06	27	6.19	0	0.00	6.19	27	9,852	0.27%
2022/06/01	44	6.16	0	0.00	6.17	44	10,274	0.43%
2022/05/31	13	6.22	0	0.00	6.17	13	10,328	0.13%
2022/05/30	20	6.23	0	0.00	6.20	20	10,274	0.19%
2022/05/27	35	6.34	0	0.00	6.32	35	10,105	0.35%
2022/05/25	15	6.41	0	0.00	6.39	15	10,139	0.15%
2022/05/23	30	6.38	0	0.00	6.37	30	10,189	0.29%
2022/05/20	3	6.37	0	0.00	6.39	3	10,234	0.03%
2022/05/19	0	0.00	26	6.45	6.44	-26	10,186	-0.26%
2022/05/18	19	6.36	0	0.00	6.35	19	10,029	0.19%
2022/05/17	16	6.42	0	0.00	6.41	16	9,969	0.16%
2022/05/13	3	6.51	0	0.00	6.51	3	9,858	0.03%
2022/05/11	2	6.43	40	6.44	6.44	-38	9,682	-0.39%
2022/05/10	24	6.47	0	0.00	6.43	24	9,708	0.25%
2022/05/05	5	6.18	0	0.00	6.20	5	9,390	0.05%
2022/05/03	10	6.26	0	0.00	6.27	10	9,831	0.10%
2022/04/29	8	6.24	0	0.00	6.25	8	9,907	0.08%
2022/04/28	13	6.31	0	0.00	6.31	13	9,833	0.13%
2022/04/27	40	6.37	4	6.38	6.35	36	9,977	0.36%
2022/04/18	0	0.00	2	6.14	6.16	-2	9,810	-0.02%
2022/04/13	3	6.01	35	6.04	6.01	-32	10,090	-0.32%
2022/04/07	0	0.00	6	6.03	6.06	-6	9,773	-0.06%
2022/04/06	0	0.00	16	5.99	5.94	-16	9,695	-0.17%
2022/04/01	0	0.00	4	5.95	5.92	-4	9,695	-0.04%
2022/03/30	23	5.88	15	5.88	5.86	8	9,779	0.08%
2022/03/28	0	0.00	8	6.00	5.97	-8	9,736	-0.08%
2022/03/25	0	0.00	4	5.90	5.91	-4	9,651	-0.04%
2022/03/23	5	5.89	0	0.00	5.88	5	9,669	0.05%
2022/03/21	12	5.94	0	0.00	5.96	12	9,382	0.13%
2022/03/18	4	5.99	12	5.99	6.00	-8	9,175	-0.09%
2022/03/17	32	6.00	0	0.00	5.97	32	9,104	0.35%
2022/03/16	5	6.16	8	6.21	6.16	-3	8,938	-0.03%
2022/03/15	0	0.00	19	6.16	6.20	-19	8,800	-0.22%
2022/03/14	4	6.03	0	0.00	6.06	4	8,782	0.05%
2022/03/11	6	6.04	0	0.00	6.08	6	8,744	0.07%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/09	2	6.18	0	0.00	6.18	2	8,474	0.02%
2022/03/08	0	0.00	2	6.23	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	6	6.10	6.11	-6	8,012	-0.07%
2022/02/24	0	0.00	1	5.97	5.98	-1	7,496	-0.01%
2022/02/10	1	5.78	0	0.00	5.76	1	6,792	0.01%
2022/01/21	0	0.00	1	5.85	5.90	-1	5,993	-0.02%
2022/01/19	10	5.80	0	0.00	5.81	10	5,629	0.18%
2022/01/17	1	5.73	0	0.00	5.71	1	5,314	0.02%
2022/01/11	5	5.82	0	0.00	5.80	5	5,288	0.09%
2022/01/10	5	5.85	0	0.00	5.80	5	4,932	0.10%
2022/01/07	5	5.80	0	0.00	5.83	5	5,075	0.10%
2022/01/06	5	5.78	0	0.00	5.76	5	5,058	0.10%
2022/01/05	3	5.72	0	0.00	5.74	3	4,725	0.06%
2022/01/03	12	5.76	10	5.80	5.80	2	4,600	0.04%
2021/12/29	0	0.00	6	5.81	5.80	-6	4,803	-0.12%
2021/12/28	6	5.82	8	5.83	5.81	-2	4,946	-0.04%
2021/12/27	8	5.85	0	0.00	5.86	8	5,098	0.16%
2021/12/23	0	0.00	7	5.91	5.91	-7	5,182	-0.14%
2021/12/22	0	0.00	11	5.94	5.94	-11	5,288	-0.21%
2021/12/21	11	5.96	0	0.00	5.94	11	5,258	0.21%
2021/12/07	0	0.00	20	6.02	5.99	-20	5,538	-0.36%
2021/12/03	0	0.00	15	6.00	6.00	-15	5,529	-0.27%
2021/12/02	5	6.01	0	0.00	6.01	5	5,477	0.09%
2021/12/01	33	6.07	0	0.00	6.04	33	5,414	0.61%
2021/11/30	5	6.09	5	6.08	6.13	0	5,337	0.00%
2021/11/29	5	6.11	0	0.00	6.15	5	5,346	0.09%
2021/11/18	2	5.97	0	0.00	5.96	2	5,741	0.03%
2021/11/11	5	6.10	5	6.08	6.10	0	6,919	0.00%
2021/11/09	1	6.07	0	0.00	6.07	1	7,243	0.01%
2021/11/08	11	6.12	0	0.00	6.12	11	7,202	0.15%
2021/10/26	3	6.24	0	0.00	6.25	3	7,572	0.04%
2021/10/21	3	6.25	0	0.00	6.32	3	8,213	0.04%
2021/10/15	28	6.38	0	0.00	6.36	28	8,486	0.33%
2021/10/12	0	0.00	5	6.53	6.50	-5	8,594	-0.06%
2021/10/07	4	6.40	0	0.00	6.40	4	8,544	0.05%
2021/10/05	8	6.54	0	0.00	6.52	8	8,473	0.09%
2021/10/01	0	0.00	30	6.50	6.48	-30	8,231	-0.36%
2021/09/27	0	0.00	40	6.21	6.20	-40	8,070	-0.50%
2021/09/17	3	6.18	0	0.00	6.18	3	7,847	0.04%
2021/09/10	4	6.16	0	0.00	6.16	4	8,231	0.05%
2021/09/09	0	0.00	1	6.24	6.24	-1	8,228	-0.01%
2021/09/08	0	0.00	1	6.23	6.25	-1	8,273	-0.01%
2021/09/06	4	6.12	0	0.00	6.17	4	8,274	0.05%
2021/09/03	5	6.15	0	0.00	6.15	5	8,310	0.06%
2021/09/01	1	6.18	0	0.00	6.16	1	8,325	0.01%
2021/08/31	7	6.18	0	0.00	6.19	7	8,243	0.08%
2021/08/27	9	6.29	0	0.00	6.27	9	8,282	0.11%
2021/08/25	10	6.37	0	0.00	6.37	10	8,137	0.12%
2021/08/23	10	6.46	0	0.00	6.47	10	8,187	0.12%
2021/08/20	4	6.60	0	0.00	6.64	4	8,205	0.05%
2021/08/18	16	6.55	4	6.49	6.45	12	7,809	0.15%
2021/08/17	8	6.53	0	0.00	6.53	8	7,602	0.11%
2021/08/16	4	6.44	3	6.46	6.47	1	7,454	0.01%
2021/08/11	0	0.00	1	6.34	6.34	-1	7,694	-0.01%
2021/08/05	1	6.21	0	0.00	6.21	1	9,159	0.01%
2021/07/28	0	0.00	1	6.43	6.44	-1	10,150	-0.01%
2021/07/12	0	0.00	4	6.17	6.18	-4	10,181	-0.04%
2021/07/02	30	6.25	0	0.00	6.26	30	9,919	0.30%
2021/06/28	5	6.30	0	0.00	6.31	5	9,806	0.05%
2021/06/25	1	6.32	0	0.00	6.35	1	9,829	0.01%
2021/06/23	1	6.43	10	6.42	6.40	-9	9,848	-0.09%
2021/06/21	10	6.47	0	0.00	6.51	10	9,685	0.10%
2021/06/16	0	0.00	20	6.43	6.42	-20	9,601	-0.21%
2021/06/15	20	6.43	0	0.00	6.41	20	9,622	0.21%
2021/06/09	10	6.54	10	6.57	6.58	0	9,463	0.00%
2021/06/08	15	6.50	15	6.52	6.54	0	9,449	0.00%
2021/06/07	10	6.60	10	6.64	6.52	0	9,511	0.00%
2021/06/01	0	0.00	10	6.53	6.51	-10	9,431	-0.11%
2021/05/25	10	6.77	10	6.72	6.72	0	9,273	0.00%
2021/05/24	17	6.86	10	6.84	6.84	7	9,172	0.08%
2021/05/20	10	6.97	0	0.00	7.00	10	8,978	0.11%
2021/05/19	10	6.93	50	6.93	6.95	-40	8,822	-0.45%
2021/05/18	21	7.05	65	7.15	6.93	-44	8,697	-0.51%
2021/05/17	10	7.23	45	7.34	7.34	-35	8,388	-0.42%
2021/05/14	30	7.13	20	7.11	7.15	10	7,914	0.13%
2021/05/13	101	7.17	0	0.00	7.22	101	7,708	1.31%	大買/鉅額交易
2021/05/12	26	7.06	10	7.15	7.15	16	7,298	0.22%
2021/05/04	20	6.75	50	6.64	6.68	-30	6,542	-0.46%
2021/04/27	0	0.00	1	6.46	6.46	-1	6,168	-0.02%
2021/04/26	15	6.53	30	6.52	6.47	-15	6,216	-0.24%
2021/04/22	5	6.57	5	6.57	6.65	0	6,291	0.00%
2021/04/21	40	6.62	0	0.00	6.61	40	6,212	0.64%
2021/04/16	5	6.65	0	0.00	6.64	5	6,405	0.08%
2021/04/13	10	6.69	0	0.00	6.77	10	6,793	0.15%
2021/04/06	5	6.79	0	0.00	6.80	5	6,930	0.07%
2021/04/01	0	0.00	10	6.88	6.89	-10	6,952	-0.14%
2021/03/30	0	0.00	5	6.93	6.90	-5	6,973	-0.07%
2021/03/29	5	6.95	20	6.94	6.93	-15	6,974	-0.22%
2021/03/26	20	7.08	0	0.00	7.00	20	6,992	0.29%
2021/03/25	0	0.00	2	7.09	7.11	-2	6,970	-0.03%
2021/03/19	7	7.11	5	7.12	7.11	2	6,988	0.03%
2021/03/16	0	0.00	3	7.01	7.02	-3	6,981	-0.04%
2021/03/15	0	0.00	10	7.07	7.05	-10	6,997	-0.14%
2021/03/11	10	7.09	0	0.00	7.07	10	7,026	0.14%
2021/03/04	0	0.00	5	7.24	7.19	-5	6,971	-0.07%
2021/03/02	5	7.07	5	7.13	7.21	0	6,842	0.00%
2021/02/26	0	0.00	13	7.19	7.20	-13	6,690	-0.19%
2021/02/25	5	7.01	0	0.00	7.00	5	6,562	0.08%
2021/02/24	0	0.00	2	7.08	7.08	-2	6,569	-0.03%
2021/02/23	0	0.00	3	7.04	6.98	-3	6,491	-0.05%
2021/02/19	0	0.00	3	7.09	7.03	-3	6,429	-0.05%
2021/02/18	4	7.01	4	6.96	6.99	0	6,442	0.00%
2021/02/17	1	7.06	18	7.11	7.03	-17	6,535	-0.26%
2021/02/05	1	7.23	11	7.26	7.31	-10	6,474	-0.15%
2021/02/04	0	0.00	13	7.38	7.37	-13	6,386	-0.20%
2021/02/03	0	0.00	3	7.31	7.32	-3	6,487	-0.05%
2021/02/02	1	7.33	3	7.44	7.34	-2	6,603	-0.03%
2021/02/01	15	7.60	4	7.63	7.52	11	6,508	0.17%
2021/01/29	0	0.00	7	7.59	7.64	-7	6,406	-0.11%
2021/01/27	0	0.00	5	7.37	7.38	-5	6,135	-0.08%
2021/01/26	15	7.41	0	0.00	7.41	15	6,092	0.25%
2021/01/22	10	7.25	11	7.24	7.23	-1	5,980	-0.02%
2021/01/21	1	7.24	0	0.00	7.20	1	5,919	0.02%
2021/01/20	9	7.40	0	0.00	7.39	9	5,679	0.16%
2021/01/19	15	7.37	32	7.35	7.30	-17	5,549	-0.31%
2021/01/18	0	0.00	18	7.49	7.47	-18	5,456	-0.33%
2021/01/15	15	7.42	0	0.00	7.46	15	5,337	0.28%
2021/01/13	16	7.43	10	7.39	7.38	6	5,133	0.12%
2021/01/12	10	7.53	0	0.00	7.53	10	5,004	0.20%
2021/01/11	10	7.54	0	0.00	7.48	10	4,958	0.20%
2021/01/08	14	7.58	17	7.56	7.53	-3	4,874	-0.06%
2021/01/07	31	7.66	0	0.00	7.64	31	4,698	0.66%
2021/01/06	5	7.74	5	7.82	7.81	0	4,515	0.00%
2021/01/05	0	0.00	1	7.79	7.79	-1	4,340	-0.02%
2021/01/04	1	7.82	5	7.82	7.82	-4	4,253	-0.09%
2020/12/28	0	0.00	25	8.10	8.07	-25	4,172	-0.60%
2020/12/25	5	8.13	10	8.16	8.15	-5	4,116	-0.12%
2020/12/24	6	8.19	20	8.19	8.18	-14	4,116	-0.34%
2020/12/22	40	8.18	0	0.00	8.29	40	4,413	0.91%
2020/12/16	0	0.00	10	8.23	8.24	-10	4,527	-0.22%
2020/12/11	5	8.32	0	0.00	8.27	5	4,482	0.11%
2020/12/10	10	8.28	0	0.00	8.27	10	4,466	0.22%
2020/12/08	0	0.00	20	8.31	8.22	-20	4,446	-0.45%
2020/12/07	0	0.00	12	8.31	8.31	-12	4,615	-0.26%
2020/12/04	0	0.00	5	8.35	8.33	-5	4,756	-0.11%
2020/12/02	2	8.47	0	0.00	8.45	2	4,830	0.04%
2020/12/01	2	8.51	0	0.00	8.49	2	4,822	0.04%
2020/11/30	50	8.46	100	8.52	8.59	-50	4,814	-1.04%
2020/11/27	50	8.50	14	8.55	8.50	36	4,764	0.76%
2020/11/26	16	8.51	0	0.00	8.51	16	4,767	0.34%
2020/11/25	6	8.59	60	8.59	8.59	-54	4,775	-1.13%
2020/11/23	41	8.49	0	0.00	8.50	41	4,800	0.85%
2020/11/20	2	8.63	5	8.60	8.60	-3	4,748	-0.06%
2020/11/18	30	8.63	0	0.00	8.62	30	4,747	0.63%
2020/11/17	7	8.64	0	0.00	8.68	7	4,770	0.15%
2020/11/16	15	8.80	5	8.73	8.72	10	4,846	0.21%
2020/11/13	0	0.00	1	8.93	8.93	-1	4,688	-0.02%
2020/11/12	1	8.95	1	8.98	8.96	0	4,573	0.00%
2020/11/11	13	8.99	25	8.95	8.94	-12	4,583	-0.26%
2020/11/09	10	9.03	0	0.00	9.05	10	4,231	0.24%
2020/11/06	10	9.15	0	0.00	9.19	10	4,196	0.24%
2020/11/04	12	9.29	0	0.00	9.25	12	4,138	0.29%
2020/11/03	1	9.35	0	0.00	9.37	1	4,111	0.02%
2020/11/02	0	0.00	4	9.52	9.48	-4	4,140	-0.10%
2020/10/30	0	0.00	7	9.49	9.52	-7	4,138	-0.17%
2020/10/21	6	9.26	0	0.00	9.29	6	4,476	0.13%
2020/10/20	1	9.26	0	0.00	9.29	1	4,533	0.02%
2020/10/19	5	9.30	0	0.00	9.26	5	4,538	0.11%
2020/10/13	0	0.00	7	9.24	9.27	-7	4,492	-0.16%
2020/10/12	7	9.26	0	0.00	9.25	7	4,487	0.16%
2020/10/08	12	9.30	7	9.33	9.30	5	4,486	0.11%
2020/10/06	0	0.00	15	9.45	9.44	-15	4,480	-0.33%
2020/09/29	1	9.61	1	9.60	9.62	0	4,490	0.00%
2020/09/28	16	9.67	11	9.67	9.64	5	4,512	0.11%
2020/09/25	10	9.81	15	9.83	9.83	-5	4,446	-0.11%
2020/09/24	20	9.73	10	9.70	9.83	10	4,412	0.23%
2020/09/23	10	9.58	10	9.58	9.57	0	4,335	0.00%
2020/09/21	10	9.41	0	0.00	9.45	10	4,212	0.24%
2020/09/16	7	9.30	0	0.00	9.31	7	4,196	0.17%
2020/09/15	2	9.39	4	9.40	9.38	-2	4,161	-0.05%
2020/09/14	2	9.43	0	0.00	9.44	2	4,138	0.05%
2020/09/11	13	9.55	0	0.00	9.54	13	4,121	0.32%
2020/09/10	2	9.52	0	0.00	9.52	2	4,095	0.05%
2020/09/09	1	9.58	1	9.68	9.58	0	3,964	0.00%
2020/09/08	0	0.00	30	9.52	9.55	-30	3,858	-0.78%
2020/09/03	2	9.39	0	0.00	9.47	2	3,848	0.05%
2020/09/02	0	0.00	15	9.54	9.51	-15	3,856	-0.39%
2020/09/01	0	0.00	2	9.53	9.50	-2	3,937	-0.05%
2020/08/31	0	0.00	37	9.53	9.59	-37	3,982	-0.93%
2020/08/28	4	9.53	0	0.00	9.51	4	4,009	0.10%
2020/08/27	12	9.36	0	0.00	9.45	12	4,087	0.29%
2020/08/25	10	9.46	20	9.44	9.47	-10	4,129	-0.24%
2020/08/24	20	9.60	0	0.00	9.57	20	4,094	0.49%
2020/08/20	0	0.00	10	9.64	9.82	-10	4,076	-0.25%
2020/08/18	0	0.00	9	9.40	9.42	-9	4,061	-0.22%
2020/08/17	0	0.00	12	9.40	9.38	-12	4,135	-0.29%
2020/08/14	0	0.00	10	9.53	9.50	-10	4,153	-0.24%
2020/08/11	1	9.49	0	0.00	9.52	1	4,251	0.02%
2020/08/03	1	9.70	1	9.78	9.79	0	4,351	0.00%
2020/07/29	0	0.00	1	9.80	9.78	-1	4,793	-0.02%
2020/07/28	1	9.60	1	9.76	9.78	0	5,152	0.00%
2020/07/27	6	9.78	0	0.00	9.76	6	5,133	0.12%
2020/07/21	26	9.95	0	0.00	9.92	26	5,155	0.50%
2020/07/17	1	10.08	600	10.08	10.13	-599	5,179	-11.56%	大賣/鉅額交易
2020/07/15	10	10.08	0	0.00	10.13	10	5,296	0.19%
2020/07/14	70	10.16	0	0.00	10.15	70	5,426	1.29%
2020/07/13	1	10.21	0	0.00	10.15	1	5,512	0.02%
2020/07/10	20	10.21	40	10.27	10.31	-20	5,613	-0.36%
2020/07/08	20	10.22	8	10.21	10.21	12	5,823	0.21%
2020/07/07	100	10.21	0	0.00	10.28	100	5,846	1.71%
2020/07/06	1	10.34	0	0.00	10.28	1	5,902	0.02%
2020/07/03	511	10.48	10	10.49	10.49	501	6,016	8.33%	大買/鉅額交易
2020/07/02	2	10.67	0	0.00	10.60	2	5,885	0.03%
2020/07/01	4	10.68	15	10.67	10.72	-11	5,956	-0.18%
2020/06/30	5	10.80	0	0.00	10.79	5	5,974	0.08%
2020/06/29	6	10.91	0	0.00	10.92	6	6,026	0.10%
2020/06/24	0	0.00	5	10.77	10.77	-5	6,144	-0.08%
2020/06/23	2	10.80	5	10.83	10.82	-3	6,262	-0.05%
2020/06/22	1	10.80	354	10.84	10.87	-353	6,425	-5.49%	大賣/鉅額交易
2020/06/17	0	0.00	1	10.93	10.93	-1	6,755	-0.01%
2020/06/16	2	10.97	2	10.95	10.94	0	6,980	0.00%
2020/06/15	0	0.00	7	11.15	11.23	-7	7,161	-0.10%
2020/06/12	12	11.09	10	11.16	11.08	2	7,233	0.03%
2020/06/11	25	10.89	0	0.00	11.01	25	7,310	0.34%
2020/06/10	2	10.80	0	0.00	10.80	2	7,348	0.03%
2020/06/09	1	10.90	0	0.00	10.89	1	7,561	0.01%
2020/06/08	169	10.90	154	10.92	10.93	15	7,670	0.20%	大買/大賣/
2020/06/05	3	11.05	6	11.08	11.04	-3	7,652	-0.04%
2020/06/04	1	11.17	1	11.14	11.14	0	7,677	0.00%
2020/06/03	184	11.25	0	0.00	11.21	184	7,736	2.38%	大買/鉅額交易
2020/06/01	3	11.43	0	0.00	11.44	3	7,662	0.04%
2020/05/28	20	11.63	6	11.52	11.61	14	7,680	0.18%
2020/05/27	5	11.53	0	0.00	11.54	5	7,762	0.06%
2020/05/26	16	11.51	0	0.00	11.52	16	7,787	0.21%
2020/05/25	13	11.73	1	11.75	11.68	12	7,722	0.16%
2020/05/22	15	11.77	0	0.00	11.80	15	7,741	0.19%
2020/05/21	5	11.58	0	0.00	11.57	5	7,720	0.06%
2020/05/20	1	11.63	0	0.00	11.69	1	7,677	0.01%
2020/05/18	2	11.87	0	0.00	11.85	2	7,595	0.03%
2020/05/13	5	11.72	0	0.00	11.70	5	7,493	0.07%
2020/05/12	3	11.75	0	0.00	11.74	3	7,475	0.04%
2020/05/11	2	11.60	1	11.59	11.61	1	7,445	0.01%
2020/05/07	2	11.80	0	0.00	11.78	2	7,465	0.03%
2020/05/06	50	11.92	0	0.00	11.88	50	7,498	0.67%
2020/05/05	50	11.98	0	0.00	11.90	50	7,475	0.67%
2020/05/04	0	0.00	1	12.03	12.04	-1	7,075	-0.01%
2020/04/30	16	11.70	8	11.77	11.66	8	6,684	0.12%
2020/04/29	10	11.88	0	0.00	11.90	10	6,663	0.15%
2020/04/28	1	12.10	0	0.00	12.07	1	6,641	0.02%
2020/04/27	6	12.17	0	0.00	12.10	6	6,718	0.09%
2020/04/24	10	12.45	0	0.00	12.45	10	6,623	0.15%
2020/04/22	20	12.61	35	12.62	12.50	-15	6,532	-0.23%
2020/04/21	30	12.49	0	0.00	12.57	30	6,415	0.47%
2020/04/20	2	12.20	0	0.00	12.20	2	6,289	0.03%
2020/04/17	8	12.14	2	12.15	12.17	6	6,239	0.10%
2020/04/16	0	0.00	3	12.55	12.43	-3	6,071	-0.05%
2020/04/15	2	12.42	7	12.43	12.45	-5	5,966	-0.08%
2020/04/14	0	0.00	18	12.67	12.50	-18	5,849	-0.31%
2020/04/13	10	12.91	0	0.00	12.91	10	5,703	0.18%
2020/04/09	6	12.78	3	12.84	12.88	3	5,539	0.05%
2020/04/08	13	12.97	13	13.00	12.85	0	5,435	0.00%
2020/04/07	0	0.00	50	13.02	13.04	-50	5,250	-0.95%
2020/04/06	1	13.36	0	0.00	13.33	1	5,130	0.02%
2020/04/01	2	13.57	0	0.00	13.55	2	4,968	0.04%
2020/03/31	66	13.52	52	13.54	13.57	14	4,894	0.29%
2020/03/30	52	13.63	50	13.71	13.62	2	4,811	0.04%
2020/03/27	53	13.40	4	13.25	13.58	49	4,640	1.06%
2020/03/26	4	13.74	0	0.00	13.52	4	4,496	0.09%
2020/03/25	0	0.00	36	13.72	13.70	-36	4,302	-0.84%
2020/03/24	3	14.19	3	14.06	14.20	0	4,138	0.00%
2020/03/23	33	15.10	0	0.00	15.06	33	3,995	0.83%
2020/03/20	4	14.92	80	14.57	14.40	-76	3,899	-1.95%
2020/03/19	63	15.33	15	15.35	15.74	48	3,660	1.31%
2020/03/18	27	14.56	220	14.38	14.69	-193	3,417	-5.65%	大賣/鉅額交易
2020/03/17	22	14.20	8	14.18	14.25	14	3,310	0.42%
2020/03/16	0	0.00	3	13.50	13.87	-3	3,097	-0.10%
2020/03/13	0	0.00	1	14.05	13.35	-1	2,983	-0.03%
2020/03/12	0	0.00	1	12.57	13.05	-1	2,717	-0.04%
2020/03/11	1	12.25	0	0.00	12.47	1	2,568	0.04%
2020/03/10	2	12.38	0	0.00	12.27	2	2,519	0.08%
2020/03/02	0	0.00	1	12.12	12.07	-1	2,163	-0.05%
2020/02/27	1	12.00	0	0.00	12.00	1	2,054	0.05%
2020/02/24	100	11.73	1	11.72	11.73	99	1,876	5.27%
2020/02/21	0	0.00	2	11.60	11.60	-2	1,815	-0.11%
2020/02/19	1	11.52	0	0.00	11.52	1	1,816	0.06%
2020/02/18	0	0.00	1	11.62	11.64	-1	1,788	-0.06%
2020/02/14	3	11.50	0	0.00	11.49	3	1,763	0.17%
2020/02/10	4	11.77	4	11.76	11.74	0	1,744	0.00%
2020/02/03	0	0.00	50	12.10	11.97	-50	1,635	-3.06%
2020/01/31	0	0.00	16	11.76	11.84	-16	1,503	-1.06%
2020/01/30	0	0.00	8	11.72	11.93	-8	1,470	-0.54%
2020/01/20	5	11.23	1	11.26	11.26	4	1,348	0.30%
2020/01/16	0	0.00	2	11.35	11.31	-2	1,397	-0.14%
2020/01/15	1	11.24	1	11.29	11.31	0	1,510	0.00%
2020/01/14	8	11.23	0	0.00	11.23	8	1,527	0.52%
2020/01/08	10	11.54	12	11.58	11.57	-2	1,490	-0.13%
2020/01/07	0	0.00	15	11.48	11.48	-15	1,494	-1.00%
2020/01/06	9	11.43	0	0.00	11.43	9	1,479	0.61%
2020/01/02	0	0.00	5	11.29	11.29	-5	1,476	-0.34%
2019/12/31	0	0.00	33	11.36	11.38	-33	1,454	-2.27%
2019/12/27	0	0.00	5	11.30	11.30	-5	1,458	-0.34%
2019/12/23	0	0.00	82	11.37	11.39	-82	1,478	-5.55%
2019/12/20	82	11.37	81	11.43	11.39	1	1,476	0.07%
2019/12/18	81	11.32	0	0.00	11.32	81	1,473	5.50%
2019/12/17	6	11.42	0	0.00	11.32	6	1,462	0.41%
2019/12/16	7	11.46	2	11.44	11.45	5	1,453	0.34%
2019/12/13	10	11.45	0	0.00	11.45	10	1,443	0.69%
2019/12/12	15	11.54	0	0.00	11.55	15	1,420	1.06%
2019/12/11	1	11.71	0	0.00	11.71	1	1,391	0.07%
2019/12/09	0	0.00	5	11.71	11.73	-5	1,374	-0.36%
2019/12/06	7	11.75	0	0.00	11.79	7	1,360	0.51%
2019/12/05	8	11.80	0	0.00	11.81	8	1,352	0.59%
2019/12/04	0	0.00	2	11.95	11.92	-2	1,346	-0.15%
2019/11/29	25	11.93	56	11.88	11.94	-31	1,328	-2.33%
2019/11/28	0	0.00	7	11.78	11.79	-7	1,332	-0.53%
2019/11/27	1	11.76	5	11.76	11.76	-4	1,325	-0.30%
2019/11/26	1	11.76	10	11.80	11.79	-9	1,326	-0.68%
2019/11/22	10	11.85	0	0.00	11.85	10	1,378	0.73%
2019/11/21	58	11.92	5	11.95	11.87	53	1,376	3.85%
2019/11/19	14	11.78	0	0.00	11.78	14	1,358	1.03%
2019/11/18	5	11.85	11	11.86	11.85	-6	1,344	-0.45%
2019/11/15	2	11.90	4	11.88	11.91	-2	1,347	-0.15%
2019/11/11	0	0.00	1	11.97	12.00	-1	1,375	-0.07%
2019/11/08	2	11.80	5	11.84	11.85	-3	1,360	-0.22%
2019/11/07	5	11.83	4	11.84	11.83	1	1,373	0.07%
2019/11/06	0	0.00	8	11.76	11.78	-8	1,347	-0.59%
2019/11/05	16	11.85	0	0.00	11.80	16	1,378	1.16%
2019/11/04	5	11.95	5	11.91	11.91	0	1,369	0.00%
2019/11/01	3	12.11	0	0.00	12.08	3	1,337	0.22%
2019/10/30	1	12.14	0	0.00	12.13	1	1,341	0.07%
2019/10/29	2	12.09	0	0.00	12.14	2	1,329	0.15%
2019/10/24	0	0.00	1	12.22	12.22	-1	1,235	-0.08%
2019/10/23	5	12.28	1	12.28	12.27	4	1,198	0.33%
2019/10/18	2	12.32	2	12.34	12.33	0	1,092	0.00%
2019/10/15	20	12.42	0	0.00	12.42	20	1,084	1.84%
2019/10/14	1	12.48	0	0.00	12.45	1	1,079	0.09%
2019/10/08	6	12.53	0	0.00	12.55	6	1,070	0.56%
2019/10/04	0	0.00	1	12.66	12.67	-1	1,076	-0.09%
2019/10/03	0	0.00	2	12.72	12.69	-2	1,071	-0.19%
2019/10/01	2	12.62	6	12.60	12.60	-4	1,055	-0.38%
2019/09/27	0	0.00	5	12.73	12.75	-5	1,043	-0.48%
2019/09/25	5	12.74	0	0.00	12.73	5	1,073	0.47%
2019/09/20	5	12.67	0	0.00	12.67	5	1,123	0.45%
2019/09/19	1	12.63	0	0.00	12.71	1	1,123	0.09%
2019/09/18	1	12.67	0	0.00	12.66	1	1,125	0.09%
2019/09/12	1	12.78	0	0.00	12.78	1	1,117	0.09%
2019/09/05	2	12.90	0	0.00	12.87	2	1,187	0.17%
2019/08/30	3	13.12	0	0.00	13.08	3	1,258	0.24%
2019/08/26	5	13.38	0	0.00	13.40	5	1,372	0.36%
2019/08/16	5	13.37	0	0.00	13.35	5	1,505	0.33%
2019/08/15	6	13.51	0	0.00	13.48	6	1,566	0.38%
2019/08/14	5	13.25	15	13.29	13.32	-10	1,601	-0.62%
2019/08/08	11	13.36	1	13.33	13.33	10	1,752	0.57%
2019/08/07	5	13.44	1	13.47	13.47	4	1,754	0.23%
2019/08/06	15	13.52	2	13.58	13.44	13	1,823	0.71%
2019/08/05	10	13.39	0	0.00	13.38	10	1,855	0.54%
2019/08/02	0	0.00	1	13.30	13.28	-1	1,904	-0.05%
2019/08/01	5	13.06	1	13.07	13.07	4	1,941	0.21%
2019/07/30	3	12.93	0	0.00	12.94	3	1,965	0.15%
2019/07/25	0	0.00	1	12.86	12.86	-1	2,084	-0.05%
2019/07/23	1	12.87	0	0.00	12.89	1	2,086	0.05%
2019/07/22	3	12.91	6	12.91	12.92	-3	2,092	-0.14%
2019/07/17	0	0.00	2	13.03	13.05	-2	2,089	-0.10%
2019/07/15	10	13.03	0	0.00	12.99	10	2,100	0.48%
2019/07/12	7	13.04	0	0.00	13.03	7	2,104	0.33%
2019/07/04	2	13.18	0	0.00	13.17	2	2,269	0.09%
2019/07/02	3	13.11	0	0.00	13.13	3	2,288	0.13%
2019/07/01	1	13.13	0	0.00	13.10	1	2,304	0.04%
2019/06/27	6	13.29	0	0.00	13.30	6	2,287	0.26%
2019/06/20	3	13.32	0	0.00	13.32	3	2,353	0.13%
2019/06/13	0	0.00	4	13.63	13.70	-4	2,431	-0.16%
2019/06/12	1	13.60	0	0.00	13.61	1	2,451	0.04%
2019/06/11	2	13.65	0	0.00	13.61	2	2,457	0.08%
2019/06/10	2	13.69	0	0.00	13.68	2	2,443	0.08%
2019/06/06	0	0.00	4	13.90	13.91	-4	2,442	-0.16%
2019/06/03	1	13.80	0	0.00	13.79	1	2,445	0.04%
2019/05/31	3	13.77	10	13.93	13.78	-7	2,419	-0.29%
2019/05/29	0	0.00	5	14.01	14.01	-5	2,350	-0.21%
2019/05/28	0	0.00	8	13.94	13.96	-8	2,346	-0.34%
2019/05/27	0	0.00	54	13.95	13.95	-54	2,358	-2.29%
2019/05/24	0	0.00	13	13.92	13.94	-13	2,353	-0.55%
2019/05/23	0	0.00	14	13.97	13.97	-14	2,344	-0.60%
2019/05/22	0	0.00	50	13.76	13.76	-50	2,289	-2.18%
2019/05/17	0	0.00	2	13.86	13.86	-2	2,168	-0.09%
2019/05/16	1	13.76	0	0.00	13.75	1	2,116	0.05%
2019/05/14	0	0.00	6	13.83	13.71	-6	2,103	-0.29%
2019/05/13	0	0.00	6	13.60	13.64	-6	2,050	-0.29%
2019/05/10	10	13.51	7	13.47	13.46	3	2,012	0.15%
2019/05/09	0	0.00	28	13.38	13.44	-28	1,956	-1.43%
2019/05/08	1	13.26	13	13.28	13.24	-12	1,911	-0.63%
2019/05/07	0	0.00	10	13.24	13.17	-10	1,908	-0.52%
2019/05/06	0	0.00	1	13.33	13.33	-1	1,919	-0.05%
2019/05/03	3	13.10	0	0.00	13.07	3	1,856	0.16%
2019/05/02	1	13.15	0	0.00	13.18	1	1,831	0.05%
2019/04/30	11	13.29	0	0.00	13.22	11	1,821	0.60%
2019/04/18	5	13.14	2	13.18	13.24	3	2,052	0.15%
2019/04/08	1	13.43	0	0.00	13.46	1	2,362	0.04%
2019/04/02	0	0.00	22	13.56	13.55	-22	2,395	-0.92%
2019/03/26	2	13.78	0	0.00	13.79	2	2,636	0.08%
2019/03/22	0	0.00	16	13.61	13.65	-16	2,662	-0.60%
2019/03/21	1	13.71	0	0.00	13.70	1	2,660	0.04%
2019/03/20	12	13.80	0	0.00	13.79	12	2,648	0.45%
2019/03/19	1	13.81	0	0.00	13.81	1	2,672	0.04%
2019/03/18	12	13.88	1	13.84	13.84	11	2,691	0.41%
2019/03/12	2	14.00	36	14.01	13.99	-34	2,880	-1.18%
2019/03/08	0	0.00	1	14.25	14.23	-1	3,081	-0.03%
2019/02/27	22	14.02	0	0.00	14.02	22	3,379	0.65%
2019/02/25	2	14.02	0	0.00	14.00	2	3,556	0.06%
2019/02/22	3	14.14	0	0.00	14.12	3	3,618	0.08%
2019/02/21	11	14.12	0	0.00	14.07	11	3,660	0.30%
2019/02/20	2	14.19	0	0.00	14.19	2	3,665	0.05%
2019/02/19	0	0.00	1	14.31	14.33	-1	3,665	-0.03%
2019/02/18	1	14.39	0	0.00	14.34	1	3,691	0.03%
2019/02/13	1	14.39	1	14.44	14.43	0	4,049	0.00%
2019/02/12	2	14.49	0	0.00	14.44	2	4,114	0.05%
2019/02/11	3	14.47	1	14.53	14.53	2	4,147	0.05%
2019/01/28	3	14.55	0	0.00	14.56	3	4,134	0.07%
2019/01/21	2	14.69	0	0.00	14.72	2	4,473	0.04%
2019/01/18	3	14.83	0	0.00	14.79	3	4,535	0.07%
2019/01/17	4	14.83	0	0.00	14.89	4	4,688	0.09%
2019/01/15	3	14.88	0	0.00	14.87	3	4,858	0.06%
2019/01/11	16	14.92	0	0.00	14.93	16	4,902	0.33%
2019/01/10	4	15.01	0	0.00	15.02	4	4,866	0.08%
2019/01/09	26	15.02	0	0.00	15.00	26	4,823	0.54%
2019/01/07	13	15.29	0	0.00	15.22	13	4,793	0.27%
2019/01/04	1	15.56	2	15.64	15.54	-1	4,839	-0.02%
2019/01/03	6	15.27	0	0.00	15.40	6	5,029	0.12%
2018/12/28	12	15.11	0	0.00	15.08	12	4,929	0.24%
2018/12/27	15	15.18	0	0.00	15.13	15	5,003	0.30%
2018/12/26	2	15.27	0	0.00	15.44	2	4,989	0.04%
2018/12/25	0	0.00	2	15.40	15.37	-2	5,003	-0.04%
2018/12/21	0	0.00	3	15.13	15.13	-3	5,000	-0.06%
2018/12/20	4	15.16	1	15.04	15.16	3	4,935	0.06%
2018/12/19	0	0.00	33	15.00	14.96	-33	4,833	-0.68%
2018/12/13	5	14.89	0	0.00	14.89	5	4,612	0.11%
2018/12/12	6	14.93	0	0.00	14.93	6	4,580	0.13%
2018/12/11	0	0.00	2	15.13	15.13	-2	4,546	-0.04%
2018/12/07	13	15.07	0	0.00	15.06	13	4,519	0.29%
2018/12/05	8	14.80	0	0.00	14.82	8	4,455	0.18%
2018/12/04	3	14.54	2	14.55	14.60	1	4,419	0.02%
2018/12/03	4	14.52	1	14.45	14.45	3	4,355	0.07%
2018/11/29	0	0.00	87	14.72	14.83	-87	4,206	-2.07%
2018/11/28	5	14.88	0	0.00	14.86	5	3,983	0.13%
2018/11/26	7	14.98	0	0.00	15.07	7	3,901	0.18%
2018/11/23	0	0.00	1	15.29	15.26	-1	3,875	-0.03%
2018/11/20	13	15.03	1	15.14	15.12	12	3,617	0.33%
2018/11/19	2	15.00	0	0.00	15.00	2	3,574	0.06%
2018/11/16	5	15.01	0	0.00	15.07	5	3,552	0.14%
2018/11/15	14	15.02	0	0.00	15.02	14	3,517	0.40%
2018/11/14	7	15.07	0	0.00	15.08	7	3,511	0.20%
2018/11/13	41	15.37	0	0.00	15.12	41	3,497	1.17%
2018/11/12	77	15.09	0	0.00	15.02	77	3,299	2.33%
2018/11/09	3	15.02	0	0.00	15.06	3	3,157	0.10%
2018/11/08	1	14.81	13	14.76	14.84	-12	3,121	-0.38%
2018/11/07	10	14.95	0	0.00	14.94	10	3,081	0.32%
2018/11/02	11	14.94	3	14.94	14.92	8	3,051	0.26%
2018/11/01	6	15.02	2	15.08	15.03	4	2,904	0.14%
2018/10/31	1	15.17	0	0.00	15.15	1	2,854	0.04%
2018/10/29	0	0.00	2	15.51	15.54	-2	2,761	-0.07%
2018/10/26	0	0.00	4	15.42	15.60	-4	2,745	-0.15%
2018/10/25	0	0.00	5	15.46	15.51	-5	2,675	-0.19%
2018/10/23	2	15.11	0	0.00	15.13	2	2,417	0.08%
2018/10/19	2	14.92	0	0.00	14.87	2	2,313	0.09%
2018/10/17	7	14.68	0	0.00	14.84	7	2,338	0.30%
2018/10/16	1	14.95	0	0.00	14.86	1	2,352	0.04%
2018/10/12	3	14.83	0	0.00	14.74	3	2,296	0.13%
2018/10/11	20	15.11	5	15.05	15.25	15	2,209	0.68%
2018/10/03	5	13.67	0	0.00	13.72	5	1,751	0.29%
2018/08/03	1	13.66	0	0.00	13.66	1	1,968	0.05%
2018/07/20	1	13.90	0	0.00	13.89	1	2,053	0.05%
2018/07/13	1	14.03	0	0.00	14.00	1	2,360	0.04%
2018/06/29	1	14.20	0	0.00	14.20	1	2,349	0.04%
2018/06/06	1	13.88	0	0.00	13.86	1	2,475	0.04%
2018/05/28	0	0.00	30	14.18	14.16	-30	2,474	-1.21%
2018/05/22	30	14.26	0	0.00	14.25	30	2,517	1.19%
2018/05/11	1	14.39	0	0.00	14.38	1	3,005	0.03%
2018/05/07	1	14.73	0	0.00	14.70	1	3,003	0.03%
2018/04/20	0	0.00	20	14.45	14.47	-20	2,676	-0.75%
2018/04/16	20	14.36	0	0.00	14.31	20	2,494	0.80%
2018/03/28	0	0.00	4	14.41	14.47	-4	2,502	-0.16%
2018/03/27	0	0.00	10	14.33	14.30	-10	2,459	-0.41%
2018/03/26	0	0.00	1	14.56	14.47	-1	2,453	-0.04%
2018/03/22	2	14.14	0	0.00	14.30	2	2,343	0.09%
2018/03/21	2	14.21	0	0.00	14.27	2	2,290	0.09%
2018/03/20	2	14.30	0	0.00	14.29	2	2,292	0.09%
2018/03/13	4	14.23	0	0.00	14.22	4	2,315	0.17%
2018/03/12	2	14.31	0	0.00	14.30	2	2,340	0.09%
2018/03/07	3	14.58	0	0.00	14.70	3	2,383	0.13%
2018/03/06	2	14.64	0	0.00	14.62	2	2,437	0.08%
2018/03/01	0	0.00	2	14.74	14.65	-2	2,434	-0.08%
2018/02/27	2	14.45	0	0.00	14.60	2	2,508	0.08%
2018/02/23	1	14.65	0	0.00	14.62	1	2,583	0.04%
2018/02/21	1	14.84	0	0.00	14.77	1	2,735	0.04%
2018/01/18	1	14.25	0	0.00	14.30	1	2,475	0.04%
2018/01/12	0	0.00	3	14.63	14.59	-3	2,470	-0.12%
2018/01/10	3	14.67	0	0.00	14.69	3	2,508	0.12%
2018/01/09	1	14.60	0	0.00	14.60	1	2,517	0.04%
2018/01/08	1	14.61	0	0.00	14.60	1	2,540	0.04%
2018/01/03	1	14.71	0	0.00	14.73	1	2,596	0.04%