• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.3
  • 漲幅
    +2.99%
  • 成交量
    1,421張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130142.750142.80142.7509330.00%
2024/12/101139.7100.00139.5019460.11%
2024/12/060139.4500.00139.6509570.00%
2024/12/0500.002.7139.89140.10-2.7952-0.28%
2024/11/280131.8000.00131.9009780.00%
2024/11/210129.4000.00130.1509950.00%
2024/11/2000.000.7131.21131.20-0.7992-0.07%
2024/11/180129.3800.00129.3009920.00%
2024/11/150132.5027132.68132.95-27980-2.75%
2024/11/110137.3000.00137.8009850.00%
2024/11/080136.650.1136.71136.7009750.00%
2024/11/059122.3500.00123.0591,0110.89%
2024/11/011122.4410122.50123.15-91,094-0.82%
2024/10/2828129.4000.00129.50281,1142.51%
2024/10/250.2126.4400.00126.400.21,1150.02%
2024/10/240125.8500.00125.6001,1150.00%
2024/10/180.1126.6500.00126.450.11,1920.01%
2024/10/1700.000125.79125.6501,2090.00%
2024/10/160.1126.7900.00126.550.11,2120.01%
2024/10/150.1129.6000.00129.600.11,2060.00%
2024/10/010125.2000.00125.0501,2180.00%
2024/09/300124.3500.00124.0001,2260.00%
2024/09/270.2125.7400.00125.850.21,1980.02%
2024/09/2600.000.1126.75126.80-0.11,1930.00%
2024/09/250123.7000.00123.5001,1910.00%
2024/09/230123.6500.00123.6501,2010.00%
2024/09/2000.001.4122.58122.50-1.41,200-0.12%
2024/09/1900.000.2120.00120.35-0.21,205-0.02%
2024/09/090107.4500.00108.0501,2090.00%
2024/09/060111.9500.00111.6501,2230.00%
2024/09/0500.001113.00112.15-11,239-0.08%
2024/09/041.1111.9000.00111.601.11,2340.09%
2024/08/290.1116.2500.00116.800.11,2330.00%
2024/08/2800.001120.90120.95-11,233-0.08%
2024/08/271120.900.1120.80120.9511,2350.08%
2024/08/2600.000123.55122.8001,2570.00%
2024/08/231121.3500.00121.9511,2540.08%
2024/08/2200.000.4124.10124.40-0.41,245-0.03%
2024/08/2100.007123.60123.75-71,246-0.56%
2024/08/200.6124.209124.35124.35-8.41,272-0.66%
2024/08/1900.000.4121.23120.90-0.41,271-0.03%
2024/08/1612121.1000.00121.45121,2610.95%
2024/08/1500.001115.80116.10-11,249-0.08%
2024/08/1400.003115.10115.00-31,238-0.24%
2024/08/123109.603109.20109.8501,2420.00%
2024/08/093107.5043108.58107.75-401,239-3.23%
2024/08/085103.1020101.85102.35-151,214-1.24%
2024/08/0712106.2500.00107.20121,1901.01%
2024/08/066107.051105.95106.1551,1550.43%
2024/08/050.2102.527103.20100.15-6.81,127-0.60%
2024/08/025.1112.9600.00112.055.11,0650.48%
2024/08/0100.004122.50122.70-41,040-0.38%
2024/07/315.1115.8600.00116.105.11,0260.50%
2024/07/300.1116.674.3116.14116.90-4.21,018-0.41%
2024/07/294.1118.2500.00118.304.11,0290.39%
2024/07/261115.8000.00116.1011,0230.10%
2024/07/2300.000.1126.25126.55-0.1989-0.01%
2024/07/220.1124.2700.00124.350.19870.01%
2024/07/190.1126.7300.00126.550.19740.01%
2024/07/184.1127.8600.00128.054.19760.42%
2024/07/1600.006135.70135.50-6984-0.61%
2024/07/1500.000.3134.75135.10-0.31,038-0.03%
2024/07/126132.5000.00132.4061,0460.57%
2024/07/100.1136.7500.00136.500.11,0640.01%
2024/07/091136.9000.00136.7011,0730.09%
2024/07/080.1135.1500.00135.000.11,0720.01%
2024/07/050.1132.7500.00132.950.11,0720.01%
2024/07/030.1130.4000.00130.550.11,0720.01%
2024/07/015.1127.2500.00127.255.11,0880.47%
2024/06/2700.0024126.28126.55-241,079-2.22%
2024/06/212127.9500.00128.3021,0640.19%
2024/06/200.5131.5000.00131.450.51,0700.05%
2024/06/142126.4000.00126.3521,0880.18%
2024/06/070119.5500.00119.6001,1260.00%
2024/05/311112.9000.00113.1511,1890.08%
2024/05/302114.5500.00114.3521,1880.17%
2024/05/1600.000.5115.10115.15-0.51,251-0.04%
2024/05/1400.000.1109.85110.05-0.11,2500.00%
2024/05/130.1109.6000.00110.050.11,2660.00%
2024/05/0700.002108.85108.90-21,330-0.15%
2024/05/0600.000106.65106.6001,3270.00%
2024/05/031104.109104.16103.80-81,338-0.60%
2024/05/028.1101.6000.00101.808.11,3420.60%
2024/04/2600.006103.95104.20-61,343-0.45%
2024/04/256.1100.7700.00100.206.11,3490.45%
2024/04/2411.1103.902103.50103.959.11,3380.68%
2024/04/23299.30299.3099.3001,3360.00%
2024/04/22598.14398.2598.5521,3260.15%
2024/04/190.199.3300.0099.900.11,3140.01%
2024/04/180.1103.6100.00103.800.11,2630.01%
2024/04/170105.9000.00106.0501,2670.00%
2024/04/161105.464105.10105.40-31,276-0.23%
2024/04/111109.4000.00109.6511,2600.08%
2024/04/101111.6000.00111.6511,2860.08%
2024/04/090110.7500.00111.0001,3040.00%
2024/04/030111.1000.00110.7501,3060.00%
2024/03/2900.000.2112.85112.80-0.21,311-0.01%
2024/03/181108.7500.00109.1011,3500.07%
2024/03/152110.150.3110.15109.951.71,3310.13%
2024/03/133112.9000.00113.1031,3050.23%
2024/03/071110.0000.00110.2511,2410.08%
2024/03/010112.1000.00112.0001,2310.00%
2024/02/2100.002105.40105.40-21,208-0.17%
2024/02/020106.2500.00106.1001,2320.00%
2024/01/2400.000.2105.50106.00-0.21,243-0.01%
2024/01/1900.001100.70101.05-11,260-0.08%
2024/01/1200.000.498.5098.60-0.41,351-0.03%
2024/01/110.499.2500.0099.250.41,3660.03%
2024/01/0800.000.293.5593.00-0.21,337-0.01%
2024/01/050.293.180.292.9392.8001,3320.00%
2024/01/040.194.2000.0093.950.11,3310.01%
2024/01/030.295.8600.0095.550.21,3350.01%
2023/12/270.1100.1000.00100.150.11,3420.01%
2023/12/2000.00099.6099.8001,3780.00%
2023/12/1500.00196.5096.65-11,413-0.07%
2023/12/14197.9000.0097.9011,4030.07%
2023/12/08090.6000.0090.6501,4140.00%
2023/11/1600.001.388.7188.85-1.31,473-0.08%
2023/11/15189.70189.7589.7501,4690.00%
2023/11/10082.3000.0082.3001,4930.00%
2023/11/0800.00183.6583.50-11,543-0.06%
2023/11/0300.00179.3579.45-11,532-0.07%
2023/11/02177.9000.0078.0011,5220.07%
2023/10/3000.00173.2573.25-11,568-0.06%
2023/10/27172.9500.0073.1011,5610.06%
2023/10/2600.00173.0072.90-11,570-0.06%
2023/10/25177.85278.0577.85-11,551-0.06%
2023/10/24277.7800.0077.9521,5620.13%
2023/10/19180.251280.1080.30-111,549-0.71%
2023/10/11183.30783.2083.50-61,602-0.37%
2023/10/06079.2000.0079.0001,6040.00%
2023/10/04377.0000.0077.0031,6070.19%
2023/09/28277.83178.3078.0511,5810.06%
2023/09/27577.8700.0077.9551,5720.32%
2023/09/261179.201179.2179.2501,5500.00%
2023/09/25379.6700.0079.9531,5600.19%
2023/09/221179.5500.0079.70111,5520.71%
2023/09/21381.8300.0081.6531,5260.20%
2023/09/18185.2500.0085.3011,5350.07%
2023/09/1100.00086.4087.0001,5210.00%
2023/09/07087.3000.0086.7001,5530.00%
2023/09/04188.85688.7589.00-51,614-0.31%
2023/08/2800.00282.9082.85-21,660-0.12%
2023/08/25281.5300.0081.3521,6680.12%
2023/08/24686.6500.0087.4561,6630.36%
2023/08/17282.4300.0082.4521,6490.12%
2023/08/11186.1500.0085.6511,6020.06%
2023/08/04089.4000.0089.3501,5750.00%
2023/08/0200.000.192.2591.25-0.11,537-0.01%
2023/07/31792.8500.0092.5571,5320.46%
2023/07/2800.000.190.5090.60-0.11,5150.00%
2023/07/2500.001.389.6089.70-1.31,485-0.09%
2023/07/212.190.0600.0090.102.11,4840.14%
2023/07/20093.55193.3093.40-11,485-0.07%
2023/07/19094.4000.0094.3001,4960.00%
2023/07/100.185.1000.0084.900.11,4760.00%
2023/07/070.186.0500.0085.950.11,4770.00%
2023/07/060.287.1500.0086.650.21,4860.02%
2023/07/050.187.3000.0087.250.11,4690.00%
2023/06/3000.000.484.8585.10-0.41,537-0.03%
2023/06/16187.100.287.2087.250.81,6400.05%
2023/06/150.185.6500.0085.850.11,6450.01%
2023/06/1200.000.181.1581.20-0.11,7570.00%
2023/06/09079.9500.0079.9001,7800.00%
2023/06/070.281.0000.0081.000.21,8490.01%
2023/06/0500.00180.3580.35-11,893-0.05%
2023/06/0200.00179.7580.20-11,905-0.05%
2023/06/01277.8000.0077.9021,9670.10%
2023/05/3100.00178.9578.55-11,967-0.05%
2023/05/30178.9000.0078.8512,0340.05%
2023/05/2600.00274.2374.45-22,042-0.10%
2023/05/25273.2000.0073.2022,0770.10%
2023/05/241.272.0100.0072.201.22,1110.06%
2023/05/23174.20174.0074.1502,1150.00%
2023/05/1600.001.169.2169.15-1.12,300-0.05%
2023/05/15268.4300.0068.7522,3470.09%
2023/05/0800.002.367.5367.70-2.32,517-0.09%
2023/05/05265.63165.6065.7012,6310.04%
2023/05/04266.2800.0066.3022,7220.07%
2023/05/03166.5000.0066.5012,7500.04%
2023/05/0200.000.267.6567.75-0.22,789-0.01%
2023/04/2800.001.266.7166.65-1.22,936-0.04%
2023/04/2700.00264.3564.45-22,955-0.07%
2023/04/26364.4800.0064.4533,0220.10%
2023/04/25064.7500.0064.6503,0680.00%
2023/04/2400.00265.3065.05-23,135-0.06%
2023/04/21565.6000.0065.5053,1720.16%
2023/04/20265.8000.0065.8023,2110.06%
2023/04/141566.75366.6566.60123,4260.35%
2023/04/122165.5500.0065.55213,4790.60%
2023/04/07066.3500.0066.2003,6100.00%
2023/04/0600.00165.0064.95-13,604-0.03%
2023/03/31365.97966.0065.90-63,656-0.16%
2023/03/30964.20264.1564.3573,6680.19%
2023/03/29262.6800.0062.7023,6970.05%
2023/03/280.162.98262.6562.65-1.93,821-0.05%
2023/03/27264.2000.0064.2023,8440.05%
2023/03/2400.00263.0063.50-23,936-0.05%
2023/03/23262.5500.0062.5523,9460.05%
2023/03/22163.65163.5563.5003,9710.00%
2023/03/2000.000.262.0061.50-0.23,996-0.01%
2023/03/1700.00362.0562.20-34,004-0.07%
2023/03/16159.3541.659.4559.35-40.63,987-1.02%
2023/03/1500.002058.3758.35-204,014-0.50%
2023/03/141856.55156.3556.30174,0170.42%
2023/03/13256.901856.5057.20-164,005-0.40%
2023/03/101956.15256.3556.15173,9760.43%
2023/03/080.158.45258.0558.30-1.94,041-0.05%
2023/03/07460.14159.7060.2034,0320.07%
2023/03/063159.4200.0059.90314,0690.76%
2023/03/03157.001257.1057.15-114,001-0.27%
2023/03/026.156.04356.2055.703.14,0150.08%
2023/03/01657.1600.0057.5563,9640.15%
2023/02/2400.00858.5558.45-83,957-0.20%
2023/02/23258.6500.0058.7023,9650.05%
2023/02/22857.8100.0057.9083,9610.20%
2023/02/21160.1000.0060.1013,9570.03%
2023/02/205.260.5300.0060.555.24,0600.13%
2023/02/17760.821.161.1560.605.94,1100.14%
2023/02/1600.00064.3064.4004,1540.00%
2023/02/1500.00162.0062.00-14,286-0.02%
2023/02/1400.00661.8561.75-64,351-0.14%
2023/02/13359.57159.8059.6024,3960.05%
2023/02/103.160.57260.8060.501.14,4090.02%
2023/02/09362.3800.0062.6034,4370.07%
2023/02/082064.40064.0564.45204,5600.44%
2023/02/06162.40162.3062.1004,6510.00%
2023/02/0300.00062.9563.2004,6130.00%
2023/02/02161.800.161.8061.950.94,5700.02%
2023/02/0100.0016.157.7158.00-16.14,547-0.35%
2023/01/311656.662.556.7656.5013.64,5440.30%
2023/01/300.458.556258.6558.55-61.64,556-1.35%
2023/01/171053.050.153.5053.009.94,4650.22%
2023/01/1600.00153.4553.70-14,512-0.02%
2023/01/13652.7819.152.8052.45-13.14,477-0.29%
2023/01/121752.40252.3052.50154,4970.33%
2023/01/1100.0010.850.7350.65-10.84,454-0.24%
2023/01/10249.505449.4749.66-524,516-1.15%
2023/01/0900.00949.6549.81-94,551-0.20%
2023/01/061047.2000.0047.18104,5440.22%
2023/01/04348.1800.0048.1934,5330.07%
2023/01/03448.65448.1848.6804,6280.00%
2022/12/30348.49648.4248.45-34,630-0.06%
2022/12/2960.346.5900.0046.6960.34,6241.30%
2022/12/283.347.6400.0047.773.34,6390.07%
2022/12/26249.0900.0049.1824,7160.04%
2022/12/235.148.6800.0049.115.14,8140.11%
2022/12/22451.69251.6051.6524,7980.04%
2022/12/21450.61250.5050.5524,8250.04%
2022/12/2012.149.39349.7049.059.14,8450.19%
2022/12/19451.8300.0051.7544,7840.08%
2022/12/161852.70252.5052.55164,8180.33%
2022/12/14657.56157.5057.7054,7820.10%
2022/12/1300.00656.0555.95-64,772-0.13%
2022/12/12354.4800.0054.6534,7640.06%
2022/12/0900.00455.4055.90-44,805-0.08%
2022/12/08253.80153.7054.0514,8040.02%
2022/12/07854.97155.1055.1074,8680.14%
2022/12/06457.361157.2057.10-74,846-0.14%
2022/12/051358.9200.0058.95134,8650.27%
2022/12/0200.001359.0559.25-134,884-0.27%
2022/12/01259.601859.6059.75-164,892-0.33%
2022/11/30354.7300.0054.9034,8130.06%
2022/11/291255.6800.0056.10124,8070.25%
2022/11/28456.141855.9155.95-144,807-0.29%
2022/11/251058.3500.0058.25104,8420.21%
2022/11/2300.00756.5556.65-74,941-0.14%
2022/11/181056.6900.0056.45104,9890.20%
2022/11/171857.13956.8157.0594,9610.18%
2022/11/16557.954057.9558.40-354,945-0.71%
2022/11/152357.37857.3557.60154,8480.31%
2022/11/1400.000.157.2557.00-0.14,7800.00%
2022/11/11755.902355.9156.05-164,698-0.34%
2022/11/10249.191249.1549.23-104,525-0.22%
2022/11/093051.4400.0051.40304,4010.68%
2022/11/0800.001550.3250.25-154,350-0.34%
2022/11/0700.00849.1249.18-84,293-0.19%
2022/11/042548.2100.0048.85254,2380.59%
2022/11/0321.150.08150.3050.3520.14,1150.49%
2022/11/01154.9000.0055.2514,0070.02%
2022/10/31155.25255.6055.55-14,014-0.02%
2022/10/28151.80251.6051.55-13,958-0.03%
2022/10/27354.85355.0555.0003,8970.00%
2022/10/2600.008.454.7554.90-8.43,899-0.21%
2022/10/25954.901.454.7454.857.63,8800.20%
2022/10/24154.30254.6054.00-13,869-0.03%
2022/10/20251.2000.0051.7023,8440.05%
2022/10/1800.001153.5853.50-113,752-0.29%
2022/10/1300.00149.4549.11-13,616-0.03%
2022/10/12149.8300.0049.7813,6190.03%
2022/10/1112.250.0100.0049.9612.23,5960.34%
2022/10/07155.8000.0055.5013,5190.03%
2022/10/0600.00157.4057.50-13,506-0.03%
2022/10/0500.001456.3756.30-143,495-0.40%
2022/10/04354.824054.3954.85-373,432-1.08%
2022/10/031850.5700.0050.75183,3740.53%
2022/09/301452.9400.0053.40143,3380.42%
2022/09/2900.00155.9056.10-13,273-0.03%
2022/09/28253.00153.1053.1013,2630.03%
2022/09/27355.0000.0054.9533,2260.09%
2022/09/2613.153.982053.9153.65-6.93,186-0.22%
2022/09/234.356.4600.0056.304.33,1710.13%
2022/09/2213.156.92557.0857.258.13,1320.26%
2022/09/2000.00261.5061.60-23,167-0.06%
2022/09/190.160.40360.1559.80-2.93,186-0.09%
2022/09/16760.1100.0060.1073,2250.22%
2022/09/15563.25463.3963.2513,2230.03%
2022/09/141162.2300.0062.50113,2780.34%
2022/09/1300.005.169.8969.75-5.13,255-0.16%
2022/09/1200.002368.2668.20-233,281-0.70%
2022/09/0800.004065.0365.10-403,320-1.20%
2022/09/070.161.8000.0062.100.13,4240.00%
2022/09/055163.3500.0063.10513,5681.43%
2022/09/02165.35465.0565.20-33,641-0.08%
2022/09/01863.79163.7063.8073,6490.19%
2022/08/31366.8200.0067.2033,5600.08%
2022/08/30867.85567.4567.9533,4790.09%
2022/08/291366.85267.1067.20113,4580.32%
2022/08/2600.00174.8074.70-13,407-0.03%
2022/08/25272.9000.0073.0523,4120.06%
2022/08/23172.3000.0071.9513,4310.03%
2022/08/0400.00176.1076.25-13,852-0.03%
2022/08/02172.5000.0072.2013,9190.03%
2022/07/2900.001172.0072.35-113,942-0.28%
2022/07/28168.75668.5868.55-53,904-0.13%
2022/07/27665.88365.7065.9533,8500.08%
2022/07/2600.00465.9965.90-43,846-0.10%
2022/07/22168.40268.6068.45-13,832-0.03%
2022/07/2100.00267.1067.60-23,864-0.05%
2022/07/2000.00366.5066.15-33,827-0.08%
2022/07/19262.4000.0062.1523,7900.05%
2022/07/1500.00361.1861.20-33,733-0.08%
2022/07/14260.4000.0060.3023,6930.05%
2022/07/13360.9000.0060.9533,6680.08%
2022/07/12260.90261.0061.0003,6420.00%
2022/07/1100.009.163.6763.25-9.13,630-0.25%
2022/07/0800.00263.8563.80-23,623-0.06%
2022/07/0700.00661.8062.35-63,612-0.17%
2022/07/0600.00160.8560.70-13,594-0.03%
2022/07/0500.00259.5559.70-23,550-0.06%
2022/06/3000.00659.3558.80-63,472-0.17%
2022/06/29459.6500.0060.0543,4500.12%
2022/06/28363.6300.0063.3533,3900.09%
2022/06/2700.007.165.1064.80-7.13,377-0.21%
2022/06/24461.394161.3061.65-373,307-1.12%
2022/06/23058.50458.1058.75-43,259-0.12%
2022/06/222.158.1600.0057.752.13,2060.07%
2022/06/21358.17157.8558.2523,1220.06%
2022/06/20456.8000.0056.5543,0630.13%
2022/06/17755.53455.4356.2532,9980.10%
2022/06/16559.92659.9959.20-12,910-0.03%
2022/06/15357.8300.0057.2032,7830.11%
2022/06/142057.61258.2358.20182,7540.65%
2022/06/132760.0700.0060.00272,6551.02%
2022/06/10467.4400.0067.6042,5580.16%
2022/06/0800.00171.3571.35-12,539-0.04%
2022/06/0700.00469.9969.55-42,538-0.16%
2022/06/06271.3300.0071.2522,5280.08%
2022/06/02170.5000.0070.2512,5290.04%
2022/06/01272.15171.8071.7012,5260.04%
2022/05/31572.5400.0072.8052,5120.20%
2022/05/30272.83172.5573.5512,4810.04%
2022/05/2700.00667.2167.60-62,408-0.25%
2022/05/26163.25164.4063.3002,3940.00%
2022/05/25163.5000.0063.4512,4200.04%
2022/05/24163.4000.0062.7512,4790.04%
2022/05/23264.45364.2064.40-12,441-0.04%
2022/05/20564.77264.8564.9032,4280.12%
2022/05/19363.7200.0064.0032,3970.13%
2022/05/1800.00270.7570.35-22,326-0.09%
2022/05/17268.4000.0068.6522,2960.09%
2022/05/1600.00170.1068.45-12,274-0.04%
2022/05/1300.00165.6566.45-12,223-0.04%
2022/05/12166.05765.7564.20-62,199-0.27%
2022/05/11469.98169.2070.2532,1070.14%
2022/05/101068.8300.0069.95102,0880.48%
2022/05/09171.4500.0071.6012,0030.05%
2022/05/0400.00578.5778.60-51,948-0.26%
2022/05/03878.54378.9078.8051,9640.25%
2022/04/2900.00181.7081.50-11,971-0.05%
2022/04/28179.50179.3579.4501,9790.00%
2022/04/27277.2500.0078.0021,9690.10%
2022/04/2600.00183.8584.05-11,929-0.05%
2022/04/25180.95181.1081.1001,9160.00%
2022/04/22385.38186.0586.4021,8790.11%
2022/04/20191.2500.0091.0011,8650.05%
2022/04/1900.00389.3889.70-31,861-0.16%
2022/04/1800.00186.8086.90-11,861-0.05%
2022/04/15388.7500.0088.7531,8610.16%
2022/04/1400.00293.0093.60-21,858-0.11%
2022/04/13190.60190.5590.7001,8680.00%
2022/04/12389.1700.0089.3031,8450.16%
2022/04/11194.0000.0092.7011,8170.06%
2022/04/0800.00397.1597.45-31,795-0.17%
2022/04/07396.4500.0096.0531,7860.17%
2022/03/3100.001105.45105.15-11,724-0.06%
2022/03/2500.00599.91100.60-51,666-0.30%
2022/03/24296.3000.0097.0521,6650.12%
2022/03/2300.00298.6599.00-21,671-0.12%
2022/03/2100.00194.9094.55-11,646-0.06%
2022/03/17189.90290.0889.90-11,592-0.06%
2022/03/1600.00583.7084.20-51,540-0.32%
2022/03/15279.45479.5379.60-21,511-0.13%
2022/03/14283.2500.0082.8521,4860.13%
2022/03/10287.50387.4786.65-11,450-0.07%
2022/03/09582.48382.2882.6021,4210.14%
2022/03/08682.83282.5081.4541,4090.28%
2022/03/07285.70185.8086.3011,3610.07%
2022/03/04188.00189.0090.2001,3320.00%
2022/03/0300.00293.9094.10-21,314-0.15%
2022/03/0200.00191.8092.50-11,299-0.08%
2022/03/01293.70193.9593.8011,2820.08%
2022/02/25289.48489.6089.25-21,238-0.16%
2022/02/24382.9000.0081.3531,1960.25%
2022/02/23291.2000.0091.2021,0940.18%
2022/02/22287.53287.6387.8001,0890.00%
2022/02/21191.10192.6092.8001,0430.00%
2022/02/18494.71295.5595.5021,0190.20%
2022/02/1700.00299.4098.65-2987-0.20%
2022/02/1600.00299.0899.40-2976-0.20%
2022/02/14295.0800.0095.5529620.21%
2022/02/117100.2600.0099.5079370.75%
2022/02/0900.001102.75102.95-1900-0.11%
2022/02/071101.4000.00101.2518780.11%
2022/01/25496.55396.9395.9518030.12%
2022/01/211102.2500.00101.4017280.14%
2022/01/191108.5000.00106.6516880.15%
2022/01/184113.481114.60112.7036470.46%
2022/01/171113.602114.05113.95-1643-0.16%
2022/01/142113.1800.00113.4526480.31%
2022/01/1200.004118.16118.50-4623-0.64%
2022/01/102115.4000.00115.4525980.33%
2022/01/072117.401118.35117.4015850.17%
2022/01/061115.9000.00116.0015710.17%
2021/11/1700.000126.80126.5004000.00%
2021/10/2600.000.1115.55115.75-0.1398-0.02%
2021/10/254112.0000.00112.5043981.00%
2021/10/0800.000.1106.20105.60-0.1402-0.02%
2021/08/2500.000.1113.05113.10-0.1385-0.03%
2021/08/0900.005108.67108.75-5411-1.22%
2021/07/2900.000108.10108.1004690.00%
2021/07/280.3106.6500.00106.650.34790.06%
2021/07/2300.001108.20107.65-1485-0.21%
2021/07/221106.1500.00106.1514810.21%
2021/07/201103.1500.00102.8014930.20%
2021/07/194102.9000.00103.3044940.81%
2021/07/1600.005104.60105.35-5492-1.01%
2021/07/141106.4000.00106.3514930.20%
2021/07/071105.0000.00105.1015210.19%
2021/06/2400.00298.5598.50-2616-0.32%
2021/06/23298.3500.0098.5026270.32%
2021/06/17292.73293.1593.3506520.00%
2021/06/16194.8000.0094.8016660.15%
2021/06/15296.0500.0096.0026760.30%
2021/06/01190.3000.0090.2518220.12%
2021/05/3100.00190.4090.25-1874-0.11%
2021/05/2500.00390.0090.10-3958-0.31%
2021/05/24386.9500.0087.0039870.30%
2021/05/2000.00284.3384.50-21,006-0.20%
2021/05/19283.4800.0083.3521,0060.20%
2021/05/1700.00186.3086.50-11,011-0.10%
2021/05/14483.90783.7884.05-31,020-0.29%
2021/05/13382.50282.4082.1011,0190.10%
2021/05/12284.50585.3085.00-31,021-0.29%
2021/05/11684.53584.1084.8511,0220.10%
2021/05/0700.00390.1090.10-31,011-0.30%
2021/05/06388.4000.0088.1531,0250.29%
2021/05/05189.20189.1088.6501,0190.00%
2021/04/2100.00391.4091.35-31,053-0.28%
2021/04/16294.7000.0094.9021,0580.19%
2021/04/15592.35192.3092.8041,0640.38%
2021/04/1400.00194.6594.75-11,061-0.09%
2021/04/1300.00392.1592.15-31,059-0.28%
2021/04/1200.00292.3092.25-21,064-0.19%
2021/04/0900.00292.3091.95-21,053-0.19%
2021/04/08290.9800.0091.2021,0330.19%
2021/04/06289.6000.0089.4521,0190.20%
2021/04/01383.9000.0084.0039900.30%
2021/03/3000.00381.4081.55-3968-0.31%
2021/03/2900.00380.8380.05-3967-0.31%
2021/03/26480.13780.3680.60-3961-0.31%
2021/03/25579.9700.0080.3559520.52%
2021/03/2200.00980.4781.30-9938-0.96%
2021/03/19979.97679.6079.6539380.32%
2021/03/1800.00285.0085.00-2920-0.22%
2021/03/16483.9800.0084.1049440.42%
2021/03/15182.0500.0081.4019370.11%
2021/03/12783.54283.4582.7559350.53%
2021/03/11280.15180.3580.6019200.11%
2021/03/1000.00279.8079.15-2920-0.22%
2021/03/09575.46175.8576.0549020.44%
2021/03/0800.00778.2176.80-7894-0.78%
2021/03/05575.71274.9375.5538810.34%
2021/03/04478.33177.8077.6538620.35%
2021/03/0200.00287.0085.40-2817-0.24%
2021/02/262279.48979.3579.35138161.59%
2021/02/1800.00591.9091.35-5742-0.67%
2021/02/02687.80486.5487.4028730.23%
2021/02/01182.8000.0082.7018880.11%
2021/01/2900.00283.3083.05-2927-0.22%
2021/01/28483.81384.5083.9511,0040.10%
2021/01/2700.00190.5090.50-11,081-0.09%
2021/01/2600.00188.2588.45-11,110-0.09%
2021/01/21488.2000.0088.4041,1780.34%
2021/01/2000.00283.9583.90-21,176-0.17%
2021/01/19382.1000.0082.7031,1790.25%
2021/01/1500.00281.9581.50-21,163-0.17%
2021/01/12282.7500.0082.5021,2050.17%
2021/01/1100.00184.3084.25-11,227-0.08%
2021/01/08283.15483.0883.25-21,237-0.16%
2021/01/0700.00279.8579.90-21,260-0.16%
2021/01/06479.65479.8578.9001,2780.00%
2021/01/05679.78579.8679.6511,3150.08%
2020/12/23479.9000.0079.9041,5710.25%
2020/12/2100.00180.3580.60-11,643-0.06%
2020/12/17279.6000.0080.0021,6960.12%
2020/12/1500.00576.7676.75-51,773-0.28%
2020/12/1100.00276.0075.95-21,836-0.11%
2020/12/10375.50175.7075.3021,8360.11%
2020/12/09279.4000.0079.3521,8370.11%
2020/12/0700.00178.0577.70-11,880-0.05%
2020/12/02376.8000.0076.7531,9770.15%
2020/12/01576.105175.9076.05-462,032-2.26%
2020/11/2500.00273.5072.85-22,025-0.10%
2020/11/23170.9000.0071.1512,0170.05%
2020/11/19269.90269.9569.8502,0090.00%
2020/11/18271.2800.0071.0522,0090.10%
2020/11/16172.15272.0872.25-12,012-0.05%
2020/11/13169.9500.0069.9011,9880.05%
2020/11/1200.001369.9270.05-131,981-0.66%
2020/11/111167.1300.0067.95111,9500.56%
2020/11/105569.91169.9568.75541,9002.84%
2020/11/0900.00175.5076.60-11,868-0.05%
2020/11/06370.83572.1171.05-21,854-0.11%
2020/11/0500.002269.7271.05-221,812-1.21%
2020/11/0400.00365.1066.95-31,739-0.17%
2020/11/031061.6500.0061.80101,6540.60%
2020/10/30162.6000.0062.0011,6060.06%
2020/10/29763.20363.5363.6041,5880.25%
2020/10/27266.5500.0066.6021,5840.13%
2020/10/23667.9800.0068.3061,5970.38%
2020/10/22167.9500.0068.0511,6250.06%
2020/10/2100.00268.9568.90-21,623-0.12%
2020/10/20368.5700.0068.7531,6730.18%
2020/10/16171.0000.0070.7011,6400.06%
2020/10/15270.88371.2071.10-11,646-0.06%
2020/10/14374.1500.0073.9031,6160.19%
2020/10/1300.00972.8373.50-91,596-0.56%
2020/10/12369.351069.5169.75-71,554-0.45%
2020/10/0800.001466.3966.70-141,526-0.92%
2020/10/07663.8900.0064.3061,5240.39%
2020/10/06265.98565.9565.95-31,496-0.20%
2020/10/05365.00165.1064.9021,4860.13%
2020/09/30365.27464.7564.10-11,470-0.07%
2020/09/2900.00365.7765.75-31,449-0.21%
2020/09/28263.0000.0063.3021,4210.14%
2020/09/2500.00160.7060.40-11,396-0.07%
2020/09/24159.2000.0058.6011,3690.07%
2020/09/2300.00162.5062.80-11,335-0.07%
2020/09/21160.55260.5559.95-11,300-0.08%
2020/09/18262.3000.0062.6021,2870.16%
2020/09/17363.28662.4162.80-31,263-0.24%
2020/09/1600.00366.6066.70-31,272-0.24%
2020/09/1500.00164.8564.95-11,263-0.08%
2020/09/14463.7100.0063.8541,2570.32%
2020/09/10465.53465.1465.8501,2400.00%
2020/09/09563.1100.0063.4051,2410.40%
2020/09/08367.60767.1367.45-41,231-0.32%
2020/09/071066.6700.0065.95101,2800.78%
2020/09/041969.0900.0069.45191,2791.49%
2020/09/02178.10178.0578.1001,2290.00%
2020/08/31574.35174.4074.2041,2280.33%
2020/08/27173.0000.0072.8511,2370.08%
2020/08/2600.00170.1570.35-11,237-0.08%
2020/08/24168.65468.6368.70-31,262-0.24%
2020/08/21167.45367.5067.40-21,282-0.16%
2020/08/20164.7000.0064.7511,3030.08%
2020/08/19266.3000.0066.5021,2950.15%
2020/08/1800.00265.0065.00-21,308-0.15%
2020/08/1300.00363.0263.10-31,355-0.22%
2020/08/12560.8300.0060.8051,3930.36%
2020/08/10363.0700.0063.3031,4230.21%
2020/08/0700.00264.3063.90-21,451-0.14%
2020/08/06263.0000.0062.7021,4860.13%
2020/08/0500.00162.8562.95-11,501-0.07%
2020/07/3100.001061.0060.25-101,540-0.65%
2020/07/3000.00258.2558.10-21,537-0.13%
2020/07/29257.0800.0056.8521,5560.13%
2020/07/2800.00159.1058.45-11,598-0.06%
2020/07/24357.1300.0056.2531,6460.18%
2020/07/23160.1500.0060.3011,6050.06%
2020/07/22160.6500.0060.5011,6390.06%
2020/07/2100.00261.8862.10-21,647-0.12%
2020/07/16257.9800.0057.6021,7460.11%
2020/07/1500.00358.5858.70-31,772-0.17%
2020/07/14558.2000.0058.1551,8000.28%
2020/07/13160.8500.0060.9011,7920.06%
2020/07/1000.00158.4058.40-11,828-0.05%
2020/07/08257.0000.0056.8521,8870.11%
2020/07/07157.70157.9057.5501,8900.00%
2020/07/06156.5000.0056.5011,9270.05%
2020/07/0300.00155.0054.95-11,981-0.05%
2020/06/3000.00151.4051.60-12,192-0.05%
2020/06/29449.9500.0049.8542,2570.18%
2020/06/2400.00153.8053.75-12,327-0.04%
2020/06/1600.00250.2050.75-22,914-0.07%
2020/06/15147.2300.0046.4513,0030.03%
2020/06/12248.19148.6748.7013,0380.03%
2020/06/1000.00151.4551.65-13,030-0.03%
2020/06/0900.00150.2050.40-13,180-0.03%
2020/06/0800.00249.9349.88-23,280-0.06%
2020/06/05248.0000.0048.1623,2900.06%
2020/06/0400.00748.1948.30-73,395-0.21%
2020/06/0100.00146.9947.20-13,526-0.03%
2020/05/2900.00245.6946.21-23,535-0.06%
2020/05/281046.2200.0045.83103,5840.28%
2020/05/27146.50146.5046.4503,6830.00%
2020/05/2600.00147.1547.36-13,724-0.03%
2020/05/2500.00146.0946.23-13,750-0.03%
2020/05/22145.2300.0044.4013,7570.03%
2020/05/2100.00246.1946.15-23,737-0.05%
2020/05/2000.00145.0545.29-13,725-0.03%
2020/05/18143.80143.4843.6303,6730.00%
2020/05/1500.00242.8442.82-23,660-0.05%
2020/05/14141.9900.0041.8813,6360.03%
2020/05/13242.7800.0043.0123,6020.06%
2020/05/0800.00243.6744.00-23,513-0.06%
2020/04/3000.001143.1443.18-113,360-0.33%
2020/04/2900.00140.7140.82-13,299-0.03%
2020/04/2700.00340.2941.20-33,257-0.09%
2020/04/24338.0200.0038.0733,2110.09%
2020/04/23138.94238.9439.00-13,191-0.03%
2020/04/22337.28237.5037.5413,1540.03%
2020/04/21139.6300.0039.2713,1030.03%
2020/04/201040.5700.0040.53103,0610.33%
2020/04/17141.56141.6841.9103,0310.00%
2020/04/1500.00239.1939.20-22,965-0.07%
2020/04/14136.55236.3737.71-12,920-0.03%
2020/04/09235.2900.0035.0822,8270.07%
2020/04/08233.61234.6034.6002,7760.00%
2020/04/07233.72633.9333.73-42,715-0.15%
2020/04/06532.08831.9432.02-32,638-0.11%
2020/04/01131.0400.0030.9912,5690.04%
2020/03/31132.686532.9132.57-642,462-2.60%
2020/03/306629.48130.0030.74652,3842.73%
2020/03/2700.0010731.8231.20-1072,275-4.70% 大賣/鉅額交易
2020/03/26329.16129.4129.4122,1330.09%
2020/03/2510729.79829.4729.60992,0444.84% 大買/
2020/03/24527.34327.1727.7821,8940.11%
2020/03/23623.8500.0023.8661,7710.34%
2020/03/20329.011528.2128.97-121,668-0.72%
2020/03/191126.33927.7326.1221,5630.13%
2020/03/182027.571527.8226.6051,4460.35%
2020/03/17128.8000.0028.7611,3730.07%
2020/03/13526.86430.0030.0111,2580.08%
2020/03/1200.001534.8132.58-151,089-1.38%
2020/03/111437.2800.0036.64149741.44%
2020/03/10237.47137.4938.1519490.11%
2020/03/09137.002436.8936.32-23837-2.75%
2020/03/061441.65541.3640.8097731.16%
2020/03/0500.002943.8443.90-29717-4.04%
2020/03/043542.1800.0042.59356725.21%
2020/03/031143.982043.7443.21-9638-1.41%
2020/03/021040.59141.0241.2095791.55%
2020/02/271643.49643.1143.19104562.19%
2020/02/26445.7700.0046.4843821.05%
2020/02/25447.9300.0048.2343421.17%
2020/02/24249.1300.0048.9723140.64%
2020/02/21152.0500.0051.9513000.33%
2020/02/1900.00152.9553.00-1286-0.35%
2020/02/18252.0300.0051.9522860.70%
2020/02/14252.5800.0052.7522720.73%
2020/02/03146.46146.8346.9802530.00%
2020/01/3100.00248.3848.46-2248-0.80%
2020/01/30246.4800.0046.3922510.80%
2020/01/0900.00145.4745.61-1265-0.38%
2020/01/08143.1300.0044.0312650.38%
2019/11/1400.00139.3739.25-1458-0.22%
2019/11/06138.7400.0038.8515020.20%
2019/10/1500.00235.7635.76-2577-0.35%
2019/10/1400.00135.6935.68-1578-0.17%
2019/10/09133.9000.0033.8015680.18%
2019/10/0700.00134.8034.82-1562-0.18%
2019/10/03133.2600.0033.3015540.18%
2019/10/02134.4600.0034.5515390.19%
2019/09/26135.16135.3835.0705290.00%
2019/09/25134.8100.0034.8115280.19%
2019/09/1200.00136.7136.69-1564-0.18%
2019/09/0500.00135.1435.77-1571-0.18%
2019/09/0300.00134.3834.10-1566-0.18%
2019/09/02134.1000.0034.2415720.17%
2019/08/3000.001234.7434.89-12580-2.07%
2019/08/291233.65333.5633.8095931.52%
2019/08/28633.731233.7633.80-6602-1.00%
2019/08/27333.831133.7433.68-8607-1.32%
2019/08/261732.5000.0032.50176042.81%
2019/08/2300.00135.2335.28-1583-0.17%
2019/08/22335.391735.1635.13-14584-2.40%
2019/08/211134.7500.0034.92115791.90%
2019/08/20335.141034.8935.15-7581-1.20%
2019/08/19334.37834.4134.63-5583-0.86%
2019/08/16733.5500.0033.5875811.20%
2019/08/15833.1500.0033.3685671.41%
2019/08/1400.00135.2635.35-1550-0.18%
2019/08/13133.9800.0033.9615480.18%
2019/08/0800.00234.0934.23-2548-0.36%
2019/08/061131.771032.5932.6815480.18%
2019/08/05234.5400.0034.1525030.40%
2019/08/02135.7700.0035.8314910.20%
2019/08/01136.4900.0036.6414840.21%
2019/07/2300.00137.1837.12-1501-0.20%
2019/07/22136.3500.0036.4115030.20%
2019/07/1900.00137.4437.52-1504-0.20%
2019/07/18136.3700.0036.3215040.20%
2019/07/1500.00237.3637.45-2485-0.41%
2019/07/1100.00237.3837.50-2478-0.42%
2019/07/1000.00136.6236.52-1474-0.21%
2019/07/09135.6000.0035.7014740.21%
2019/07/08136.4700.0036.2414720.21%
2019/07/0100.00135.9236.18-1473-0.21%
2019/06/2700.001634.7334.89-16464-3.44%
2019/06/261634.5400.0034.38164643.44%
2019/06/25135.2900.0035.2914580.22%
2019/06/2400.00135.6335.80-1451-0.22%
2019/06/2000.00435.5935.65-4437-0.92%
2019/06/1900.00135.1035.14-1431-0.23%
2019/06/1100.00434.0234.08-4427-0.94%
2019/06/1000.00133.2533.33-1421-0.24%
2019/06/05131.27631.2131.29-5405-1.23%
2019/06/04629.4800.0029.4863871.55%
2019/05/31231.2500.0031.2323680.54%
2019/05/30131.4800.0031.5213620.28%
2019/05/29231.8100.0031.8223550.56%
2019/05/24232.5200.0032.5523550.56%
2019/05/21133.2900.0033.3813420.29%
2019/05/1500.00133.3333.43-1331-0.30%
2019/05/14132.8600.0032.8413300.30%
2019/05/13134.3000.0034.2413240.31%
2019/05/10134.7400.0034.6513350.30%
2019/05/09235.1900.0034.9823220.62%
2019/05/08135.7000.0035.6713170.31%
2019/05/0200.00637.0137.10-6306-1.96%
2019/04/03234.8300.0034.9125080.39%
2019/03/2900.00133.1133.21-1552-0.18%
2019/03/28232.5800.0032.6425630.36%
2019/03/2600.00333.1333.14-3581-0.52%
2019/03/21133.6700.0033.6315910.17%
2019/03/14332.4700.0032.4535900.51%
2019/03/13131.8400.0031.8815970.17%
2019/03/12131.93231.9231.88-1609-0.16%
2019/03/08230.3200.0030.2926260.32%
2019/02/2500.00131.0330.97-1645-0.15%
2019/02/22130.2700.0030.2616590.15%
2019/02/1100.00129.2329.14-1677-0.15%
2019/01/29127.3000.0027.4016690.15%
2019/01/2500.00127.7327.95-1679-0.15%
2019/01/23127.2100.0027.4216910.14%
2019/01/1800.00127.9827.91-1727-0.14%
2019/01/17127.2400.0027.2217360.14%
2019/01/1600.00127.5227.59-1745-0.13%
2019/01/1500.00126.7426.76-1748-0.13%
2019/01/14126.3700.0026.4217530.13%
2019/01/0800.00226.1526.15-2769-0.26%
2019/01/0700.003125.7125.72-31760-4.08%
2019/01/043023.5500.0023.83307494.00%
2019/01/03123.9200.0023.9117560.13%
2018/12/2700.003224.0324.40-32732-4.37%
2018/12/263221.9000.0021.80326894.64%
2018/12/25121.59521.7022.09-4676-0.59%
2018/12/24122.89123.1723.2606670.00%
2018/12/22523.33123.4223.6546490.62%
2018/12/21124.6300.0024.6816470.15%
2018/12/20125.3100.0024.7016380.16%
2018/12/18126.3100.0026.1716370.16%
2018/10/3100.00529.5529.86-5675-0.74%
2018/10/29530.23330.1430.2326570.30%
2018/10/2300.00632.0331.87-6620-0.97%
2018/10/19132.7400.0032.9016070.16%
2018/10/16832.1600.0032.3485861.36%
2018/09/2500.00536.5736.68-5477-1.05%
2018/09/2100.00936.9237.11-9462-1.95%
2018/09/2000.00836.1436.07-8440-1.82%
2018/09/13636.2700.0036.2363891.54%
2018/09/07535.7400.0035.9253331.50%
2018/08/3100.00137.7237.81-1382-0.26%
2018/08/28937.2200.0037.1094132.18%
2018/08/22135.3700.0035.3514250.23%
2018/08/21235.2900.0035.5124180.48%
2018/06/1400.00133.6133.51-1683-0.15%
2018/06/1300.00133.8533.75-1679-0.15%
2018/06/1200.00333.2333.31-3672-0.45%
2018/06/1100.00333.0332.98-3661-0.45%
2018/06/0700.00833.8233.80-8612-1.31%
2018/06/0600.00233.5033.68-2594-0.34%
2018/06/0500.00233.1033.14-2583-0.34%
2018/05/0800.001730.5530.64-17604-2.81%
2018/05/03228.9300.0028.9326020.33%
2018/05/021529.4800.0029.51156022.49%
2018/04/1800.00130.5830.68-1564-0.18%
2018/04/1700.00429.5729.58-4554-0.72%
2018/04/1300.00529.0029.05-5535-0.93%
2018/04/1000.00128.6128.69-1514-0.19%
2018/04/03927.2300.0027.1794811.87%
2018/04/02128.4800.0028.4814510.22%
2018/03/30228.6800.0028.8224360.46%
2018/03/29527.9500.0027.7554191.19%
2018/03/28129.8900.0030.0013730.27%
2018/03/271230.9900.0032.00123453.47%
2018/03/26128.8800.0029.0513070.32%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音