富邦公司治理 (00692)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.8	38.75	38.93	-1.8	4,554	-0.04%
2024/05/09	0.2	38.69	1	38.72	38.57	-0.9	4,560	-0.02%
2024/05/08	0.5	38.69	0	0.00	38.69	0.5	4,552	0.01%
2024/05/07	0.1	38.58	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	2.1	38.42	1.8	38.34	38.42	0.3	4,614	0.01%
2024/05/03	0.2	38.12	0	0.00	37.82	0.2	4,616	0.00%
2024/05/02	0.1	37.73	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0.2	38.25	2	38.30	38.19	-1.9	4,665	-0.04%
2024/04/29	0.2	38.22	0	0.00	38.25	0.2	4,692	0.00%
2024/04/26	0.3	37.66	0	0.00	37.63	0.3	4,700	0.01%
2024/04/25	1.3	37.20	0	0.00	37.05	1.3	4,723	0.03%
2024/04/24	0.2	37.53	0	0.00	37.65	0.2	4,690	0.00%
2024/04/23	1.1	36.77	1	36.72	36.70	0.1	4,641	0.00%
2024/04/22	2	36.38	10	36.34	36.37	-8	4,671	-0.17%
2024/04/19	5.2	36.58	0	0.00	36.44	5.2	4,634	0.11%
2024/04/18	0.2	37.96	0.1	37.97	38.06	0.1	4,469	0.00%
2024/04/17	1.1	37.58	0	0.00	37.77	1.1	4,464	0.02%
2024/04/16	6.4	37.56	1	37.50	37.29	5.4	4,424	0.12%
2024/04/15	2.1	38.46	0	0.00	38.47	2.1	4,285	0.05%
2024/04/12	0.2	38.89	0	0.00	38.82	0.2	4,199	0.01%
2024/04/11	1.5	38.85	0	0.00	38.86	1.5	4,201	0.04%
2024/04/10	0.5	38.93	5	38.96	38.90	-4.5	4,158	-0.11%
2024/04/09	2.3	38.96	0	0.00	38.96	2.3	4,137	0.06%
2024/04/08	0.4	38.26	0	0.00	38.22	0.4	4,077	0.01%
2024/04/03	0.4	38.08	1	38.10	37.99	-0.7	4,118	-0.02%
2024/04/02	0.2	38.07	3	38.18	38.30	-2.8	4,084	-0.07%
2024/04/01	0.2	37.83	10	38.00	37.74	-9.8	4,118	-0.24%
2024/03/29	4.6	37.82	0	0.00	37.95	4.6	4,198	0.11%
2024/03/28	10.2	37.60	7.3	37.71	37.76	3	4,151	0.07%
2024/03/26	0.2	37.86	10	38.01	37.81	-9.8	4,001	-0.25%
2024/03/25	1	37.70	0.5	37.73	37.70	0.5	3,908	0.01%
2024/03/21	0	0.00	2	37.54	37.77	-2	3,884	-0.05%
2024/03/20	0.2	37.07	0	0.00	36.90	0.2	3,876	0.01%
2024/03/19	2.1	36.82	0.1	37.05	37.09	2	3,898	0.05%
2024/03/18	0.1	36.88	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	4	36.91	8	36.98	36.88	-4	3,870	-0.10%
2024/03/14	0	0.00	1	37.25	37.16	-1	3,850	-0.03%
2024/03/13	0.8	37.22	0	0.00	37.22	0.8	3,794	0.02%
2024/03/12	0	0.00	5	36.69	37.07	-5	3,782	-0.13%
2024/03/08	0	0.00	17	37.02	36.97	-17	3,756	-0.45%
2024/03/07	0.3	36.64	4.5	36.47	36.56	-4.2	3,543	-0.12%
2024/03/06	0.2	35.86	2.7	35.82	35.86	-2.5	3,406	-0.07%
2024/03/05	0.2	35.73	5	35.61	35.71	-4.8	3,359	-0.14%
2024/03/04	0.1	35.26	7.5	35.41	35.40	-7.4	3,316	-0.22%
2024/03/01	1.1	34.67	0	0.00	34.67	1.1	3,180	0.03%
2024/02/29	0.2	34.85	0	0.00	34.74	0.2	3,202	0.01%
2024/02/27	0.3	34.81	0	0.00	34.70	0.3	3,162	0.01%
2024/02/26	0.2	34.76	0	0.00	34.86	0.2	3,123	0.01%
2024/02/23	2.4	34.79	0	0.00	34.76	2.4	3,088	0.08%
2024/02/22	0.3	34.49	0	0.00	34.58	0.3	3,066	0.01%
2024/02/21	0	0.00	4	34.26	34.36	-4	2,958	-0.14%
2024/02/20	0.2	34.33	6	34.38	34.43	-5.8	2,885	-0.20%
2024/02/19	0.3	34.14	9	34.14	34.21	-8.7	2,882	-0.30%
2024/02/16	4	34.29	0	0.00	34.23	4	2,926	0.14%
2024/02/15	5.2	34.36	3	34.30	34.41	2.2	2,945	0.07%
2024/02/05	0	0.00	1	33.18	33.19	-1	2,885	-0.03%
2024/02/02	0.2	32.99	0	0.00	33.07	0.2	2,911	0.01%
2024/02/01	0.1	32.87	0.1	32.86	32.94	0	2,908	0.00%
2024/01/31	1.2	32.84	0	0.00	32.82	1.2	2,911	0.04%
2024/01/30	1	33.27	0	0.00	33.18	1	2,906	0.03%
2024/01/26	0.4	33.07	0	0.00	33.05	0.4	2,883	0.01%
2024/01/24	1	32.75	2	32.77	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	2	32.72	32.74	-2	2,808	-0.07%
2024/01/22	0.1	32.67	5	32.73	32.62	-4.9	2,805	-0.17%
2024/01/19	1	32.18	0	0.00	32.50	1	2,782	0.04%
2024/01/18	0.4	31.59	1	31.60	31.62	-0.6	2,782	-0.02%
2024/01/17	6.2	31.52	0	0.00	31.49	6.2	2,780	0.22%
2024/01/16	3.3	31.76	0	0.00	31.72	3.3	2,773	0.12%
2024/01/15	0.5	32.05	0	0.00	32.03	0.5	2,737	0.02%
2024/01/12	0.1	31.87	0	0.00	31.91	0.1	2,754	0.01%
2024/01/10	1	31.88	0	0.00	31.90	1	2,747	0.04%
2024/01/09	1.2	32.04	0	0.00	32.03	1.2	2,734	0.04%
2024/01/08	0.1	32.16	4.3	32.08	32.09	-4.2	2,740	-0.15%
2024/01/05	1	31.89	0	0.00	31.89	1	2,720	0.04%
2024/01/03	3.3	31.98	0	0.00	31.99	3.3	2,720	0.12%
2024/01/02	2.2	32.44	0	0.00	32.49	2.2	2,695	0.08%
2023/12/29	0.5	32.56	0	0.00	32.54	0.5	2,661	0.02%
2023/12/28	0.2	32.60	0	0.00	32.63	0.2	2,603	0.01%
2023/12/27	0	0.00	3	32.57	32.62	-3	2,589	-0.12%
2023/12/26	0.2	32.35	0	0.00	32.39	0.2	2,543	0.01%
2023/12/25	10.1	32.11	0	0.00	32.11	10.1	2,462	0.41%
2023/12/22	0.6	32.06	1	32.09	32.05	-0.4	2,473	-0.02%
2023/12/21	3.2	31.89	0	0.00	31.97	3.2	2,499	0.13%
2023/12/20	2	32.15	2	32.17	32.21	0	2,482	0.00%
2023/12/19	0	0.00	1	32.03	32.09	-1	2,498	-0.04%
2023/12/18	0.1	32.15	0.7	32.18	32.18	-0.6	2,569	-0.02%
2023/12/15	0.3	32.20	0	0.00	32.15	0.3	2,532	0.01%
2023/12/14	1	32.07	23	31.99	32.07	-22	2,486	-0.88%
2023/12/13	1.2	31.73	8	31.78	31.75	-6.8	2,484	-0.27%
2023/12/12	0.2	31.72	1	31.78	31.73	-0.9	2,464	-0.03%
2023/12/11	1	31.60	1.3	31.61	31.64	-0.3	2,452	-0.01%
2023/12/08	0.7	31.70	2.2	31.66	31.63	-1.5	2,451	-0.06%
2023/12/07	0.3	31.50	0	0.00	31.43	0.3	2,430	0.01%
2023/12/06	0.1	31.63	1.2	31.67	31.63	-1.1	2,441	-0.05%
2023/12/05	2.6	31.48	0	0.00	31.50	2.6	2,430	0.11%
2023/12/04	0.3	31.74	0	0.00	31.72	0.3	2,415	0.01%
2023/12/01	1.2	31.57	0	0.00	31.70	1.2	2,438	0.05%
2023/11/30	1.1	31.66	0	0.00	31.68	1.1	2,411	0.05%
2023/11/29	1.1	31.66	0	0.00	31.60	1.1	2,376	0.05%
2023/11/28	0.3	31.71	1	31.54	31.65	-0.7	2,355	-0.03%
2023/11/27	0.2	31.44	0	0.00	31.40	0.2	2,320	0.01%
2023/11/22	0.2	31.65	0	0.00	31.58	0.2	2,282	0.01%
2023/11/21	0.2	31.76	2	31.85	31.85	-1.8	2,282	-0.08%
2023/11/20	4	31.46	0	0.00	31.48	4	2,244	0.18%
2023/11/17	0.2	31.55	0	0.00	31.54	0.2	2,223	0.01%
2023/11/16	1.3	31.52	0	0.00	31.54	1.3	2,165	0.06%
2023/11/15	13.7	32.51	0	0.00	32.55	13.7	2,079	0.66%
2023/11/14	22.2	32.20	23	32.18	32.15	-0.8	1,989	-0.04%
2023/11/13	1.3	32.10	0	0.00	32.04	1.3	1,937	0.06%
2023/11/09	0	0.00	1.6	31.76	31.77	-1.6	1,911	-0.08%
2023/11/08	22.1	31.67	0	0.00	31.71	22.1	1,951	1.13%
2023/11/07	0.2	31.57	0	0.00	31.59	0.2	1,935	0.01%
2023/11/03	0.1	31.27	1	31.29	31.31	-0.9	1,928	-0.05%
2023/11/01	0.2	30.47	0	0.00	30.40	0.2	1,961	0.01%
2023/10/31	0.2	30.37	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	1	30.51	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0.1	30.64	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	1.4	30.47	0	0.00	30.44	1.4	2,017	0.07%
2023/10/24	0.1	30.93	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	1.2	30.90	0	0.00	30.90	1.2	1,979	0.06%
2023/10/20	0	0.00	1	31.08	31.27	-1	1,980	-0.05%
2023/10/17	1	31.56	0.5	31.60	31.55	0.5	1,988	0.03%
2023/10/11	1.1	31.48	1	31.55	31.56	0.1	2,096	0.00%
2023/10/06	1	31.09	0	0.00	31.12	1	2,119	0.05%
2023/10/04	1.1	30.51	0	0.00	30.59	1.1	2,146	0.05%
2023/10/03	1.1	31.09	0	0.00	30.96	1.1	2,160	0.05%
2023/10/02	2	31.14	0	0.00	31.14	2	2,176	0.09%
2023/09/28	0.2	30.76	0	0.00	30.79	0.2	2,234	0.01%
2023/09/27	1.4	30.64	0	0.00	30.69	1.4	2,229	0.06%
2023/09/26	1.7	30.68	0	0.00	30.62	1.7	2,235	0.07%
2023/09/25	3	30.93	1.2	30.93	30.99	1.9	2,220	0.08%
2023/09/22	2.4	30.70	0	0.00	30.80	2.4	2,236	0.11%
2023/09/21	1.2	30.87	0	0.00	30.86	1.2	2,251	0.05%
2023/09/20	0.2	31.39	0	0.00	31.24	0.2	2,202	0.01%
2023/09/18	1.2	31.58	0	0.00	31.55	1.2	2,236	0.05%
2023/09/15	1.2	31.75	2	31.82	31.93	-0.8	2,232	-0.04%
2023/09/14	1	31.61	2	31.67	31.70	-1	2,232	-0.04%
2023/09/13	1.1	31.26	0	0.00	31.32	1.1	2,241	0.05%
2023/09/11	1.9	31.10	0	0.00	31.04	1.9	2,290	0.08%
2023/09/08	0	0.00	30	31.18	31.23	-30	2,277	-1.32%
2023/09/07	0.3	31.35	0	0.00	31.33	0.3	2,408	0.01%
2023/09/06	0.2	31.67	0	0.00	31.57	0.2	2,407	0.01%
2023/09/05	0.1	31.61	0	0.00	31.65	0.1	2,385	0.00%
2023/08/31	1.2	31.47	0	0.00	31.46	1.2	2,490	0.05%
2023/08/30	1.2	31.71	0	0.00	31.66	1.2	2,502	0.05%
2023/08/28	7.3	31.37	0	0.00	31.35	7.3	2,538	0.29%
2023/08/25	1.7	31.35	0	0.00	31.22	1.7	2,527	0.07%
2023/08/24	1.1	31.82	0	0.00	31.82	1.1	2,535	0.04%
2023/08/22	0.1	31.16	0	0.00	31.18	0.1	2,641	0.00%
2023/08/18	1.1	31.06	0	0.00	31.12	1.1	2,650	0.04%
2023/08/17	1.2	30.98	5	31.05	31.32	-3.8	2,640	-0.14%
2023/08/16	1.3	31.05	0	0.00	31.12	1.3	2,624	0.05%
2023/08/15	1.1	31.26	0	0.00	31.27	1.1	2,591	0.04%
2023/08/14	6.1	31.13	0	0.00	31.18	6.1	2,633	0.23%
2023/08/11	2.6	31.65	0	0.00	31.60	2.6	2,612	0.10%
2023/08/10	2.5	31.65	0	0.00	31.61	2.5	2,623	0.09%
2023/08/09	2.3	31.89	0	0.00	31.87	2.3	2,601	0.09%
2023/08/08	0.1	31.87	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.1	32.20	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	1.2	31.86	0	0.00	31.90	1.2	2,566	0.05%
2023/08/02	1.5	32.02	0	0.00	32.00	1.5	2,552	0.06%
2023/07/31	1.3	32.73	0	0.00	32.30	1.3	2,533	0.05%
2023/07/28	1	32.61	0	0.00	32.60	1	2,519	0.04%
2023/07/27	0.2	32.55	0	0.00	32.56	0.2	2,521	0.01%
2023/07/25	0.2	32.45	0	0.00	32.48	0.2	2,522	0.01%
2023/07/24	0.3	32.15	0.2	32.16	32.19	0.1	2,517	0.00%
2023/07/21	2	32.05	1	31.97	32.10	1	2,559	0.04%
2023/07/20	0.1	32.43	0.2	32.43	32.41	-0.2	2,561	-0.01%
2023/07/19	2.2	32.39	0	0.00	32.39	2.2	2,563	0.09%
2023/07/18	2	32.65	0	0.00	32.56	2	2,520	0.08%
2023/07/17	0.2	33.34	1	33.34	33.33	-0.8	2,499	-0.03%
2023/07/14	0	0.00	3	33.33	33.34	-3	2,481	-0.12%
2023/07/13	0.4	33.09	0	0.00	33.00	0.4	2,449	0.02%
2023/07/11	0.1	32.35	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	1.1	31.99	0	0.00	32.08	1.1	2,382	0.04%
2023/07/07	0.1	32.17	0.5	32.23	32.12	-0.4	2,349	-0.02%
2023/07/06	5.7	32.46	0	0.00	32.29	5.7	2,321	0.24%
2023/07/05	1.6	32.79	0	0.00	32.82	1.6	2,253	0.07%
2023/07/03	1	32.77	0	0.00	32.85	1	2,268	0.04%
2023/06/30	1.3	32.27	2	32.42	32.46	-0.7	2,258	-0.03%
2023/06/29	2.3	32.44	0	0.00	32.37	2.3	2,254	0.10%
2023/06/28	2	32.32	0	0.00	32.36	2	2,213	0.09%
2023/06/27	0.5	32.36	0	0.00	32.34	0.5	2,196	0.02%
2023/06/26	1.4	32.59	0	0.00	32.56	1.4	2,212	0.06%
2023/06/21	1.1	32.63	0	0.00	32.75	1.1	2,201	0.05%
2023/06/20	0.2	32.71	0	0.00	32.71	0.2	2,186	0.01%
2023/06/19	0.2	32.82	0	0.00	32.85	0.2	2,199	0.01%
2023/06/16	1.1	32.90	0	0.00	32.89	1.1	2,181	0.05%
2023/06/15	2.2	32.88	0	0.00	32.92	2.2	2,156	0.10%
2023/06/14	1	32.74	0	0.00	32.76	1	2,142	0.05%
2023/06/13	0	0.00	2.8	32.52	32.74	-2.8	2,180	-0.13%
2023/06/12	0.2	32.20	0	0.00	32.17	0.2	2,055	0.01%
2023/06/09	0.2	31.94	1	31.94	31.98	-0.9	2,082	-0.04%
2023/06/08	2.1	31.80	0	0.00	31.72	2.1	2,095	0.10%
2023/06/02	0.2	31.67	0	0.00	31.66	0.2	2,098	0.01%
2023/05/31	0.1	31.40	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0.1	31.48	0	0.00	31.56	0.1	2,118	0.00%
2023/05/26	0.3	31.35	0	0.00	31.38	0.3	2,095	0.01%
2023/05/25	2	30.76	0	0.00	30.76	2	2,056	0.10%
2023/05/24	1.7	30.44	1	30.44	30.51	0.7	2,066	0.03%
2023/05/22	0.1	30.60	8	30.59	30.59	-7.9	2,082	-0.38%
2023/05/19	0	0.00	6	30.60	30.62	-6	2,097	-0.29%
2023/05/18	0	0.00	5	30.51	30.51	-5	2,092	-0.24%
2023/05/17	1	30.00	2	30.15	30.16	-1	2,109	-0.05%
2023/05/16	0	0.00	1	29.58	29.73	-1	2,091	-0.05%
2023/05/15	4.2	29.30	0	0.00	29.39	4.2	2,101	0.20%
2023/05/12	3	29.31	0	0.00	29.34	3	2,111	0.14%
2023/05/11	2	29.45	0	0.00	29.42	2	2,109	0.09%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0.2	29.71	0	0.00	29.66	0.2	2,159	0.01%
2023/05/05	0.1	29.54	0	0.00	29.48	0.1	2,139	0.00%
2023/05/04	2	29.44	0	0.00	29.45	2	2,151	0.09%
2023/05/02	1	29.50	7	29.47	29.50	-6	2,156	-0.28%
2023/04/27	2.1	29.17	0	0.00	29.15	2.1	2,214	0.09%
2023/04/26	1.2	29.10	0	0.00	29.12	1.2	2,265	0.05%
2023/04/25	5.3	29.35	0	0.00	29.26	5.3	2,256	0.23%
2023/04/24	0.3	29.62	0	0.00	29.63	0.3	2,213	0.01%
2023/04/21	0.3	29.84	0	0.00	29.69	0.3	2,200	0.01%
2023/04/20	0.1	29.83	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	11.4	30.03	0	0.00	29.85	11.4	2,228	0.51%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/17	0.4	30.14	0	0.00	30.14	0.4	2,233	0.02%
2023/04/14	0.2	30.23	0	0.00	30.20	0.2	2,207	0.01%
2023/04/13	2	30.01	0	0.00	29.98	2	2,232	0.09%
2023/04/12	0.2	30.16	0	0.00	30.16	0.2	2,224	0.01%
2023/04/11	0	0.00	0.4	30.21	30.20	-0.4	2,236	-0.02%
2023/04/07	1.2	30.16	1	30.15	30.18	0.2	2,251	0.01%
2023/03/31	0.4	30.31	0	0.00	30.30	0.4	2,216	0.02%
2023/03/28	0.3	29.94	0	0.00	29.93	0.3	2,205	0.01%
2023/03/27	0.2	30.10	0	0.00	30.17	0.2	2,195	0.01%
2023/03/24	0.3	30.22	1	30.17	30.27	-0.7	2,202	-0.03%
2023/03/23	2.2	29.99	4.2	30.00	30.14	-2.1	2,187	-0.09%
2023/03/21	0.6	29.42	0	0.00	29.43	0.6	2,136	0.03%
2023/03/17	0.2	29.34	0	0.00	29.38	0.2	2,134	0.01%
2023/03/16	3.4	29.04	0	0.00	29.07	3.4	2,147	0.16%
2023/03/15	0.1	29.41	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	2	29.23	0	0.00	29.20	2	2,123	0.09%
2023/03/13	0.2	29.49	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	3.2	29.39	0	0.00	29.43	3.2	2,073	0.15%
2023/03/09	1	29.84	0	0.00	29.85	1	2,070	0.05%
2023/03/07	0.2	29.98	1	30.02	30.01	-0.9	2,015	-0.04%
2023/03/06	0.3	29.84	0	0.00	29.83	0.3	2,021	0.01%
2023/03/03	0	0.00	1	29.60	29.59	-1	1,993	-0.05%
2023/03/02	0.2	29.53	0	0.00	29.51	0.2	1,991	0.01%
2023/03/01	1.2	29.50	1	29.13	29.53	0.2	1,994	0.01%
2023/02/23	0.2	29.56	34	29.60	29.54	-33.9	1,962	-1.73%
2023/02/22	1	29.18	0	0.00	29.20	1	1,984	0.05%
2023/02/20	1.4	29.49	0	0.00	29.49	1.4	2,045	0.07%
2023/02/17	0.2	29.38	0	0.00	29.36	0.2	2,120	0.01%
2023/02/16	0.2	29.65	0	0.00	29.62	0.2	2,147	0.01%
2023/02/15	0.5	29.46	0	0.00	29.26	0.5	2,183	0.02%
2023/02/14	0.7	29.85	0	0.00	29.87	0.7	2,132	0.03%
2023/02/10	1	29.70	1	29.70	29.72	0	2,108	0.00%
2023/02/09	0	0.00	1	29.66	29.70	-1	2,118	-0.05%
2023/02/08	0.3	29.64	1	29.72	29.72	-0.7	2,127	-0.03%
2023/02/07	0.2	29.30	0	0.00	29.31	0.2	2,154	0.01%
2023/02/06	0.2	29.47	0	0.00	29.40	0.2	2,146	0.01%
2023/02/03	1.3	29.70	0	0.00	29.74	1.3	2,121	0.06%
2023/02/02	0	0.00	1	29.69	29.75	-1	2,116	-0.05%
2023/02/01	0.2	29.30	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	1	29.23	0.3	29.53	29.20	0.7	2,111	0.03%
2023/01/30	0.2	29.46	4.9	29.58	29.65	-4.7	2,138	-0.22%
2023/01/17	0.1	28.53	0	0.00	28.47	0.1	2,146	0.00%
2023/01/16	0.1	28.56	1.5	28.57	28.50	-1.4	2,193	-0.07%
2023/01/13	0.1	28.40	0	0.00	28.35	0.1	2,172	0.00%
2023/01/12	0.2	28.15	0	0.00	28.10	0.2	2,203	0.01%
2023/01/09	0.2	27.86	1	27.95	28.00	-0.9	2,345	-0.04%
2023/01/06	0.1	27.15	0	0.00	27.24	0.1	2,334	0.00%
2023/01/04	0.2	27.00	0	0.00	26.95	0.2	2,434	0.01%
2023/01/03	3.2	26.66	0	0.00	27.00	3.2	2,552	0.12%
2022/12/30	0.2	26.94	2	26.98	26.90	-1.8	2,558	-0.07%
2022/12/29	0.2	26.65	0	0.00	26.71	0.2	2,577	0.01%
2022/12/28	5.3	26.82	0	0.00	26.84	5.3	2,598	0.20%
2022/12/26	2	27.09	0	0.00	27.12	2	2,643	0.08%
2022/12/23	0.1	27.04	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0.1	27.39	0.4	27.40	27.38	-0.3	2,681	-0.01%
2022/12/20	0.3	27.09	0	0.00	26.90	0.3	2,774	0.01%
2022/12/19	1	27.41	2	27.40	27.37	-1	2,850	-0.04%
2022/12/16	3	27.51	0	0.00	27.47	3	2,879	0.10%
2022/12/15	0.9	27.80	0	0.00	27.92	0.9	2,871	0.03%
2022/12/14	0	0.00	2	27.86	27.90	-2	2,889	-0.07%
2022/12/13	1.1	27.68	0	0.00	27.55	1.1	2,900	0.04%
2022/12/12	2	27.66	0	0.00	27.69	2	2,931	0.07%
2022/12/08	1.2	27.50	0	0.00	27.53	1.2	2,963	0.04%
2022/12/07	2.1	27.85	11	27.83	27.82	-8.9	2,973	-0.30%
2022/12/06	3	28.14	0	0.00	27.99	3	2,969	0.10%
2022/12/05	0	0.00	15	28.60	28.41	-15	2,938	-0.51%
2022/12/02	1.3	28.40	0	0.00	28.38	1.3	2,937	0.04%
2022/12/01	27.3	28.76	0	0.00	28.59	27.3	2,985	0.91%
2022/11/30	0.2	28.20	20	27.97	28.21	-19.8	2,983	-0.66%
2022/11/29	15.1	27.54	0.8	27.80	27.98	14.4	2,996	0.48%
2022/11/28	6.2	27.74	0	0.00	27.74	6.2	3,027	0.20%
2022/11/25	0.1	28.22	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0.1	28.20	0	0.00	28.21	0.1	3,056	0.00%
2022/11/23	0.2	27.87	0	0.00	27.92	0.2	3,067	0.00%
2022/11/21	1	27.60	0	0.00	27.60	1	3,123	0.03%
2022/11/18	0.2	27.89	15.1	27.63	27.66	-15	3,112	-0.48%
2022/11/17	0.1	27.71	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	0.1	27.87	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	3	27.78	17	28.03	28.33	-14	3,039	-0.46%
2022/11/14	0.1	27.47	1	27.43	27.32	-0.9	2,957	-0.03%
2022/11/10	1.1	25.96	0	0.00	25.96	1.1	2,852	0.04%
2022/11/09	3.1	26.15	0	0.00	26.16	3.1	2,867	0.11%
2022/11/08	0.3	25.61	0	25.59	25.61	0.2	2,863	0.01%
2022/11/04	2.2	24.80	0	0.00	24.93	2.2	2,821	0.08%
2022/11/03	1.7	24.85	0	0.00	24.88	1.7	2,808	0.06%
2022/11/02	18	25.12	0	0.00	25.17	18	2,758	0.65%
2022/11/01	0	25.02	0	0.00	25.05	0	2,784	0.00%
2022/10/31	0.1	24.92	0	0.00	24.90	0.1	2,778	0.00%
2022/10/28	2	24.77	0	0.00	24.61	2	2,789	0.07%
2022/10/21	0.1	24.80	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	2	24.58	0	0.00	24.91	2	2,661	0.08%
2022/10/19	1	25.00	0	0.00	25.02	1	2,646	0.04%
2022/10/18	0.1	25.09	0	0.00	25.26	0.1	2,612	0.00%
2022/10/17	0	24.89	0	0.00	25.00	0	2,607	0.00%
2022/10/14	1	25.48	0	0.00	25.35	1	2,505	0.04%
2022/10/13	1.4	24.88	0	0.00	24.75	1.4	2,500	0.05%
2022/10/12	3.6	25.06	1	25.17	25.15	2.6	2,453	0.11%
2022/10/11	7.9	25.38	0	0.00	25.31	7.9	2,454	0.32%
2022/10/07	2.1	26.48	0	0.00	26.43	2.1	2,382	0.09%
2022/10/06	2.2	26.82	0	0.00	26.84	2.2	2,371	0.09%
2022/10/05	1.3	26.72	0	0.00	26.72	1.3	2,373	0.05%
2022/10/04	0.1	26.10	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	2.4	25.66	0	0.00	25.62	2.4	2,350	0.10%
2022/09/30	0.2	25.88	0	0.00	25.86	0.2	2,331	0.01%
2022/09/27	18.1	26.71	10	26.78	26.75	8.1	2,376	0.34%
2022/09/26	3.1	26.80	0	0.00	26.84	3.1	2,415	0.13%
2022/09/23	5	27.33	0	0.00	27.35	5	2,388	0.21%
2022/09/22	1	27.51	0	0.00	27.56	1	2,384	0.04%
2022/09/21	5.4	27.92	1	28.00	27.94	4.4	2,353	0.18%
2022/09/20	2.2	28.01	0	0.00	28.13	2.2	2,332	0.09%
2022/09/19	4.7	28.05	2	28.02	27.97	2.7	2,351	0.11%
2022/09/16	2.2	28.08	0	0.00	28.13	2.2	2,331	0.09%
2022/09/15	0.4	28.44	0	0.00	28.41	0.4	2,324	0.02%
2022/09/14	2.2	28.28	1	28.11	28.30	1.2	2,339	0.05%
2022/09/08	1.1	28.01	0	0.00	28.20	1.1	2,388	0.05%
2022/09/07	5.3	28.04	1	28.00	27.95	4.3	2,414	0.18%
2022/09/05	1.3	28.44	0	0.00	28.47	1.3	2,381	0.06%
2022/09/02	8.3	28.53	0	0.00	28.41	8.3	2,397	0.35%
2022/09/01	4	28.66	0	0.00	28.69	4	2,367	0.17%
2022/08/31	2	28.87	0	0.00	29.28	2	2,297	0.09%
2022/08/30	1	29.00	0	0.00	29.09	1	2,288	0.04%
2022/08/29	2.1	28.96	1	28.96	29.03	1.1	2,287	0.05%
2022/08/26	0.1	29.77	0	0.00	29.77	0.1	2,264	0.01%
2022/08/25	0.1	29.64	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	0.1	29.40	0.1	29.60	29.36	0	2,251	0.00%
2022/08/23	2.3	29.50	0	0.00	29.44	2.3	2,255	0.10%
2022/08/22	3.4	29.82	0	0.00	29.83	3.4	2,229	0.15%
2022/08/19	0.1	30.25	0.5	30.10	30.17	-0.4	2,212	-0.02%
2022/08/18	1.3	30.03	0	0.00	30.14	1.3	2,238	0.06%
2022/08/17	1.7	30.22	0	0.00	30.27	1.7	2,239	0.07%
2022/08/15	0.1	30.20	0	0.00	30.21	0.1	2,227	0.00%
2022/08/12	0	0.00	1	29.91	29.97	-1	2,224	-0.04%
2022/08/11	0	0.00	3	29.68	29.74	-3	2,236	-0.13%
2022/08/09	0.2	29.38	0	0.00	29.47	0.2	2,242	0.01%
2022/08/08	1	29.32	0	0.00	29.47	1	2,274	0.04%
2022/08/04	0.1	28.85	0	0.00	28.84	0.1	2,298	0.00%
2022/08/03	1	28.78	3	28.70	28.80	-2	2,292	-0.09%
2022/08/02	2.4	28.71	2	28.65	28.75	0.4	2,303	0.02%
2022/08/01	5	29.12	0	0.00	29.16	5	2,306	0.22%
2022/07/29	0.1	29.25	6	29.35	29.21	-5.9	2,341	-0.25%
2022/07/28	0.4	29.06	9.5	29.11	29.00	-9.2	2,336	-0.39%
2022/07/27	1	28.76	9	28.77	28.93	-8	2,327	-0.34%
2022/07/26	3	28.81	7	28.84	28.75	-4	2,318	-0.17%
2022/07/25	0.2	28.98	1	29.00	28.93	-0.9	2,270	-0.04%
2022/07/22	9.3	28.92	0	0.00	28.90	9.3	2,284	0.41%
2022/07/21	1	28.55	5	28.57	28.86	-4	2,339	-0.17%
2022/07/20	1	28.75	6	28.66	28.51	-5	2,361	-0.21%
2022/07/19	0	28.40	0	0.00	28.43	0	2,399	0.00%
2022/07/18	5	28.46	0	0.00	28.51	5	2,404	0.21%
2022/07/15	24.8	29.61	0	0.00	29.73	24.8	2,340	1.06%
2022/07/14	0.1	29.28	0	0.00	29.31	0.1	2,293	0.00%
2022/07/13	10.3	29.08	0	0.00	29.15	10.3	2,282	0.45%
2022/07/11	1	29.00	0	0.00	28.95	1	2,317	0.04%
2022/07/08	2.1	29.12	0	0.00	29.17	2.1	2,314	0.09%
2022/07/06	2.1	28.49	0	0.00	28.14	2.1	2,301	0.09%
2022/07/05	2	28.62	0	0.00	28.70	2	2,275	0.09%
2022/07/04	1	28.48	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1.8	29.02	0	0.00	28.92	1.8	2,160	0.08%
2022/06/30	2.1	29.93	0	0.00	29.76	2.1	2,115	0.10%
2022/06/29	1.1	30.50	0	0.00	30.51	1.1	2,092	0.05%
2022/06/28	3.1	30.80	0	0.00	30.79	3.1	2,102	0.15%
2022/06/27	3	31.04	0	0.00	31.01	3	2,107	0.14%
2022/06/24	2	30.50	0	0.00	30.42	2	2,087	0.10%
2022/06/23	0.2	30.33	0	0.00	30.33	0.2	2,126	0.01%
2022/06/22	1.1	30.64	0	0.00	30.63	1.1	2,097	0.05%
2022/06/20	2.1	30.85	0	0.00	30.65	2.1	2,094	0.10%
2022/06/13	2	31.60	0	0.00	31.69	2	2,055	0.10%
2022/06/10	0.1	32.43	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	0.1	32.78	0	0.00	32.76	0.1	2,087	0.00%
2022/06/02	1.2	32.66	0	0.00	32.67	1.2	2,228	0.06%
2022/05/26	0.1	31.73	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.2	31.86	0	0.00	31.64	0.2	2,490	0.01%
2022/05/23	0.3	32.01	0	0.00	31.99	0.3	2,493	0.01%
2022/05/20	0.1	31.87	0	0.00	31.94	0.1	2,532	0.00%
2022/05/19	0.2	31.60	0	0.00	31.67	0.2	2,537	0.01%
2022/05/18	0.7	32.16	0	0.00	32.25	0.7	2,530	0.03%
2022/05/17	1	31.90	0	0.00	31.89	1	2,529	0.04%
2022/05/12	1.1	31.34	0	0.00	31.07	1.1	2,539	0.04%
2022/05/11	1	31.89	0	0.00	31.88	1	2,521	0.04%
2022/05/10	1.1	31.45	0	0.00	31.88	1.1	2,527	0.04%
2022/05/09	2.1	32.06	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	0.1	32.42	0	0.00	32.61	0.1	2,483	0.01%
2022/05/05	1.1	33.13	0	0.00	33.12	1.1	2,478	0.04%
2022/05/03	3.2	32.80	0	0.00	32.79	3.2	2,614	0.12%
2022/04/29	0.1	33.02	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	1	32.40	0	0.00	32.66	1	2,699	0.04%
2022/04/27	0.1	32.55	0	0.00	32.50	0.1	2,717	0.00%
2022/04/25	1.1	32.97	0	0.00	33.14	1.1	2,755	0.04%
2022/04/22	2	33.53	0	0.00	33.75	2	2,767	0.07%
2022/04/21	0.2	34.03	0	0.00	33.97	0.2	2,832	0.01%
2022/04/20	1	33.73	0	0.00	33.91	1	2,903	0.03%
2022/04/19	0.1	33.86	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	2	33.54	0	0.00	33.65	2	3,020	0.07%
2022/04/15	4.2	33.92	0	0.00	33.80	4.2	3,005	0.14%
2022/04/14	1.1	34.36	0	0.00	34.33	1.1	3,032	0.04%
2022/04/13	1.1	34.14	0	0.00	34.42	1.1	3,076	0.04%
2022/04/12	0.4	33.89	0	0.00	33.87	0.4	3,155	0.01%
2022/04/11	2.3	33.92	0	0.00	33.87	2.3	3,183	0.07%
2022/04/08	0.1	34.26	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.2	34.35	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	0.1	34.76	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.1	34.91	0	0.00	34.93	0.1	3,185	0.00%
2022/03/29	0.2	34.85	0	0.00	34.85	0.2	3,240	0.01%
2022/03/28	0	34.63	0	0.00	34.82	0	3,237	0.00%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	1.2	34.94	0	0.00	35.12	1.2	3,216	0.04%
2022/03/23	0.4	35.01	0	0.00	35.13	0.4	3,213	0.01%
2022/03/22	0	34.74	0	0.00	34.78	0	3,215	0.00%
2022/03/18	0.5	34.57	0	0.00	34.65	0.5	3,267	0.02%
2022/03/17	0.2	34.52	0	0.00	34.71	0.2	3,255	0.01%
2022/03/16	0.6	33.58	0	0.00	33.74	0.6	3,232	0.02%
2022/03/15	1.2	33.60	0	0.00	33.60	1.2	3,196	0.04%
2022/03/14	1.2	34.11	0	0.00	34.22	1.2	3,174	0.04%
2022/03/11	2.2	34.29	0	0.00	34.22	2.2	3,183	0.07%
2022/03/09	1.1	33.64	0	0.00	33.78	1.1	3,201	0.03%
2022/03/08	3.7	33.54	0	0.00	33.34	3.7	3,213	0.12%
2022/03/07	9.3	34.29	0	0.00	34.15	9.3	3,115	0.30%
2022/03/04	0.4	35.22	0	0.00	35.17	0.4	2,999	0.01%
2022/03/02	1.2	35.50	0	0.00	35.42	1.2	3,167	0.04%
2022/03/01	2	35.66	0	0.00	35.61	2	3,174	0.06%
2022/02/25	1	35.20	0	0.00	35.16	1	3,187	0.03%
2022/02/24	2.8	35.37	0	0.00	35.18	2.8	3,203	0.09%
2022/02/23	0.1	35.94	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	7.1	35.89	0	0.00	35.92	7.1	3,199	0.22%
2022/02/21	1.1	36.37	0	0.00	36.38	1.1	3,173	0.03%
2022/02/18	1	36.35	0	0.00	36.39	1	3,219	0.03%
2022/02/17	1.2	36.44	0	0.00	36.45	1.2	3,415	0.04%
2022/02/16	0.1	36.40	0	0.00	36.44	0.1	3,466	0.00%
2022/02/15	5.2	35.99	0	0.00	35.90	5.2	3,491	0.15%
2022/02/14	4.2	35.93	11.1	35.91	36.05	-6.9	3,510	-0.20%
2022/02/11	1.2	36.50	0.7	36.51	36.52	0.5	3,508	0.02%
2022/02/10	0.2	36.28	0	0.00	36.56	0.2	3,526	0.01%
2022/02/09	0.1	36.10	0.2	36.10	36.23	-0.1	3,553	0.00%
2022/02/08	1	36.08	0	0.00	36.00	1	3,562	0.03%
2022/02/07	6.3	35.87	1	35.75	35.96	5.3	3,577	0.15%
2022/01/25	8.3	35.58	0	0.00	35.71	8.3	3,521	0.23%
2022/01/24	3.1	36.03	0	0.00	36.08	3.1	3,437	0.09%
2022/01/21	1.1	35.95	5	35.97	35.81	-3.9	3,401	-0.11%
2022/01/20	1	36.31	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0.1	36.50	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0.1	37.00	0	0.00	36.85	0.1	3,270	0.00%
2022/01/17	0.1	37.15	2	37.25	37.24	-1.9	3,197	-0.06%
2022/01/14	0.2	36.75	1	36.74	36.89	-0.8	3,138	-0.02%
2022/01/13	0.1	36.76	0	0.00	36.80	0.1	3,064	0.00%
2022/01/12	1	36.50	0	0.00	36.61	1	3,001	0.03%
2022/01/11	0.2	36.13	0	0.00	36.40	0.2	2,953	0.01%
2022/01/07	0.2	36.13	0	0.00	36.00	0.2	2,881	0.01%
2022/01/05	0.1	36.57	0.1	36.73	36.56	0	2,785	0.00%
2022/01/04	1	36.49	16.2	36.42	36.61	-15.2	2,711	-0.56%
2022/01/03	0.2	36.02	0	0.00	36.00	0.2	2,651	0.01%
2021/12/29	0.3	35.87	1.2	35.92	35.97	-0.9	2,665	-0.03%
2021/12/28	1	35.81	5	35.64	35.83	-4	2,685	-0.15%
2021/12/27	0.1	35.50	1	35.60	35.56	-0.9	2,680	-0.03%
2021/12/23	0.2	35.26	1	35.31	35.30	-0.8	2,705	-0.03%
2021/12/21	0	34.92	0	0.00	35.12	0	2,723	0.00%
2021/12/20	0.1	35.14	0	0.00	34.85	0.1	2,727	0.00%
2021/12/17	1	35.05	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0.1	35.05	0	0.00	35.18	0.1	2,723	0.00%
2021/12/14	0.1	34.85	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	0.1	35.20	0	0.00	35.07	0.1	2,716	0.00%
2021/12/08	0.3	35.36	0	0.00	35.26	0.3	2,702	0.01%
2021/12/07	0.1	34.96	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0	0.00	1	35.10	35.07	-1	2,676	-0.04%
2021/12/03	0.1	35.05	0	0.00	35.11	0.1	2,670	0.00%
2021/12/01	1.1	34.48	0	0.00	34.78	1.1	2,677	0.04%
2021/11/30	1.4	34.59	0	0.00	34.34	1.4	2,684	0.05%
2021/11/29	0.2	34.28	0	0.00	34.24	0.2	2,672	0.01%
2021/11/26	1.2	34.46	0	0.00	34.36	1.2	2,617	0.05%
2021/11/25	1	34.83	0	0.00	34.88	1	2,529	0.04%
2021/11/24	2.2	34.87	0	0.00	34.86	2.2	2,550	0.09%
2021/11/23	0.3	35.08	0	0.00	35.01	0.3	2,541	0.01%
2021/11/19	0.1	35.43	1	35.31	35.35	-0.9	2,525	-0.04%
2021/11/18	0	0.00	10	35.20	35.31	-10	2,476	-0.40%
2021/11/17	1	35.02	0	0.00	35.06	1	2,479	0.04%
2021/11/16	38	34.98	0	0.00	34.99	38	2,462	1.54%
2021/11/15	11.5	36.67	1	36.68	36.75	10.5	2,317	0.45%
2021/11/12	0.1	36.55	13	36.52	36.43	-12.9	2,296	-0.56%
2021/11/11	4.2	36.25	0	0.00	36.32	4.2	2,265	0.18%
2021/11/09	1.1	36.57	0	0.00	36.57	1.1	2,265	0.05%
2021/11/08	4	36.00	0	0.00	36.20	4	2,246	0.18%
2021/11/05	0.1	35.80	0	0.00	35.85	0.1	2,213	0.00%
2021/11/04	1	35.47	0	0.00	35.44	1	2,199	0.05%
2021/11/03	4	35.53	0	0.00	35.55	4	2,170	0.18%
2021/11/02	0.2	35.50	0	0.00	35.41	0.2	2,192	0.01%
2021/11/01	0.2	35.35	0	0.00	35.37	0.2	2,171	0.01%
2021/10/27	1.2	35.35	0	0.00	35.51	1.2	2,210	0.05%
2021/10/22	0	35.21	0	0.00	35.25	0	2,267	0.00%
2021/10/21	3.2	35.38	0	0.00	35.15	3.2	2,299	0.14%
2021/10/15	0	35.09	0	0.00	35.09	0	2,334	0.00%
2021/10/13	0.3	34.25	0	0.00	34.16	0.3	2,379	0.01%
2021/10/08	0.2	34.78	0	0.00	34.68	0.2	2,421	0.01%
2021/10/06	0.1	34.20	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	8.3	34.00	0	0.00	34.26	8.3	2,436	0.34%
2021/10/04	1	34.35	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1.5	34.54	0	0.00	34.55	1.5	2,412	0.06%
2021/09/30	1	35.00	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1	35.17	0	0.00	35.13	1	2,385	0.04%
2021/09/22	3	35.13	0	0.00	35.26	3	2,387	0.13%
2021/09/16	0.4	35.99	0	0.00	35.96	0.4	2,371	0.02%
2021/09/08	0.7	36.03	0	0.00	35.91	0.7	2,371	0.03%
2021/09/07	1	36.38	1	36.22	36.20	0	2,362	0.00%
2021/09/06	1.6	36.40	3	36.47	36.33	-1.4	2,352	-0.06%
2021/09/03	0	36.18	6	36.18	36.28	-6	2,319	-0.26%
2021/09/02	0	0.00	1	36.15	35.77	-1	2,297	-0.04%
2021/08/31	0	0.00	5	35.70	36.16	-5	2,263	-0.22%
2021/08/25	1	34.93	3	34.90	35.09	-2	2,203	-0.09%
2021/08/23	1.1	34.47	1	34.55	34.48	0.1	2,227	0.01%
2021/08/20	1	33.75	1	33.67	33.68	0	2,233	0.00%
2021/08/19	2	34.42	0	0.00	33.88	2	2,206	0.09%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1	34.62	0	0.00	34.44	1	2,148	0.05%
2021/08/13	1	34.83	0	0.00	34.84	1	2,122	0.05%
2021/08/10	0	0.00	26	35.49	35.40	-26	2,150	-1.21%
2021/08/06	1.2	35.54	0	0.00	35.72	1.2	2,304	0.05%
2021/08/04	0	0.00	10	35.68	35.82	-10	2,490	-0.40%
2021/08/02	0	0.00	1	35.42	35.48	-1	2,537	-0.04%
2021/07/30	3	35.04	0	0.00	34.93	3	2,563	0.12%
2021/07/28	7	34.60	2	34.33	34.65	5	2,622	0.19%
2021/07/27	23	35.01	0	0.00	34.98	23	2,608	0.88%
2021/07/26	3	35.12	0	0.00	35.06	3	2,604	0.12%
2021/07/21	0.2	35.18	0	0.00	35.06	0.2	2,606	0.01%
2021/07/19	2	35.60	0	0.00	35.65	2	2,610	0.08%
2021/07/16	2	35.91	0	0.00	36.00	2	2,613	0.08%
2021/07/09	2	35.48	0	0.00	35.61	2	2,575	0.08%
2021/07/08	2	35.88	0	0.00	35.88	2	2,574	0.08%
2021/07/07	2	35.96	7	36.01	35.94	-5	2,591	-0.19%
2021/07/06	1.1	36.11	0	0.00	36.08	1.1	2,596	0.04%
2021/07/02	1	35.60	0	0.00	35.65	1	2,570	0.04%
2021/07/01	0.2	35.81	0	0.00	35.67	0.2	2,576	0.01%
2021/06/28	1	35.55	0	0.00	35.53	1	2,615	0.04%
2021/06/25	0	35.50	0	0.00	35.36	0	2,637	0.00%
2021/06/24	0	0.00	1	35.30	35.30	-1	2,641	-0.04%
2021/06/23	1	34.82	0	0.00	35.35	1	2,657	0.04%
2021/06/21	3.2	34.77	0	0.00	34.80	3.2	2,696	0.12%
2021/06/18	0	0.00	6	35.50	35.45	-6	2,684	-0.22%
2021/06/17	0	35.51	0	0.00	35.60	0	2,692	0.00%
2021/06/11	0	35.33	0	0.00	35.35	0	2,757	0.00%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/04	0	0.00	1	35.17	35.20	-1	2,856	-0.04%
2021/06/03	0	0.00	2	35.40	35.39	-2	2,871	-0.07%
2021/06/02	0.2	35.19	0	0.00	35.20	0.2	2,891	0.01%
2021/05/28	0	34.71	0	0.00	34.80	0	2,963	0.00%
2021/05/27	2	34.06	0	0.00	34.21	2	3,017	0.07%
2021/05/20	0.1	33.47	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	1	32.35	3	32.40	32.87	-2	3,248	-0.06%
2021/05/13	4.1	32.61	0	0.00	32.75	4.1	3,138	0.13%
2021/05/12	8.3	32.76	5	33.74	33.20	3.3	3,073	0.11%
2021/05/11	1	34.52	8	34.92	34.45	-7	2,983	-0.23%
2021/05/10	0	0.00	2.1	35.46	35.48	-2.1	2,965	-0.07%
2021/05/07	0	0.00	1	35.45	35.60	-1	2,999	-0.03%
2021/05/06	1	34.94	3	35.00	35.01	-2	3,003	-0.07%
2021/05/05	2.2	34.79	7	34.79	34.72	-4.8	3,006	-0.16%
2021/05/04	3.1	34.80	1	34.94	34.82	2.1	3,026	0.07%
2021/05/03	0	35.70	0	0.00	35.21	0	3,018	0.00%
2021/04/28	0.1	35.74	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	7	35.75	0	0.00	35.76	7	3,129	0.22%
2021/04/23	0.8	35.07	0	0.00	35.28	0.8	3,138	0.02%
2021/04/22	0	0.00	5	35.15	34.96	-5	3,155	-0.16%
2021/04/19	2	35.30	0	0.00	35.34	2	3,233	0.06%
2021/04/16	0	35.10	1	35.10	35.19	-1	3,248	-0.03%
2021/04/14	0	0.00	5	34.60	34.78	-5	3,278	-0.15%
2021/04/12	1	34.56	0	0.00	34.62	1	3,316	0.03%
2021/04/09	1.1	34.62	0.5	34.62	34.65	0.6	3,314	0.02%
2021/04/08	1	34.40	3	34.56	34.68	-2	3,306	-0.06%
2021/04/07	0	0.00	4	34.47	34.54	-4	3,312	-0.12%
2021/04/06	3	34.51	8	34.50	34.49	-5	3,305	-0.15%
2021/04/01	1	34.00	7	34.00	34.00	-6	3,287	-0.18%
2021/03/31	5	33.80	0	0.00	33.78	5	3,276	0.15%
2021/03/30	0.4	33.86	0	0.00	33.93	0.4	3,259	0.01%
2021/03/29	0	0.00	2	33.95	33.86	-2	3,235	-0.06%
2021/03/26	1.3	33.65	1	33.54	33.65	0.3	3,235	0.01%
2021/03/25	2	32.94	0	0.00	33.14	2	3,234	0.06%
2021/03/24	5.7	33.08	0	0.00	33.01	5.7	3,231	0.17%
2021/03/19	1	33.27	0	0.00	33.31	1	3,226	0.03%
2021/03/18	3	33.86	0	0.00	33.73	3	3,189	0.09%
2021/03/17	0.1	33.90	0	0.00	33.63	0.1	3,196	0.00%
2021/03/15	0.1	33.75	0	0.00	33.80	0.1	3,211	0.00%
2021/03/12	0	0.00	1	33.89	33.81	-1	3,203	-0.03%
2021/03/11	0	0.00	1	33.68	33.70	-1	3,241	-0.03%
2021/03/10	0	0.00	1	33.22	33.13	-1	3,240	-0.03%
2021/03/09	3	32.84	0	0.00	33.02	3	3,221	0.09%
2021/03/08	3.2	33.23	1	33.36	33.06	2.2	3,225	0.07%
2021/03/05	2	32.74	0	0.00	33.04	2	3,194	0.06%
2021/03/04	3	33.26	0	0.00	33.28	3	3,196	0.09%
2021/03/03	2	33.65	0	0.00	33.86	2	3,138	0.06%
2021/03/02	2	33.79	0	0.00	33.75	2	3,135	0.06%
2021/02/26	3	33.68	0	0.00	33.79	3	3,086	0.10%
2021/02/25	0.5	34.30	0	0.00	34.38	0.5	3,046	0.02%
2021/02/24	7.1	34.17	0	0.00	34.07	7.1	3,056	0.23%
2021/02/23	1.1	34.26	0.3	34.50	34.60	0.8	3,019	0.03%
2021/02/22	6	34.68	0	0.00	34.57	6	3,011	0.20%
2021/02/19	2	34.59	1	34.67	34.67	1	2,983	0.03%
2021/02/18	3	34.89	0	0.00	34.92	3	2,987	0.10%
2021/02/17	1.1	34.82	0	0.00	34.91	1.1	3,012	0.04%
2021/02/05	2	33.40	34.1	33.39	33.45	-32.1	2,945	-1.09%
2021/02/03	0.1	33.45	0	0.00	33.37	0.1	2,927	0.00%
2021/02/02	1	33.34	0	0.00	33.40	1	2,918	0.03%
2021/02/01	1	31.80	1	32.10	32.49	0	2,921	0.00%
2021/01/29	1	32.50	2	32.27	31.96	-1	2,905	-0.03%
2021/01/28	2	32.49	1	32.54	32.35	1	2,873	0.03%
2021/01/27	0.3	33.03	0	0.00	33.05	0.3	2,847	0.01%
2021/01/26	3	33.20	2	33.20	33.03	1	2,825	0.04%
2021/01/25	2	33.68	0	0.00	33.63	2	2,776	0.07%
2021/01/22	5.1	34.16	0	0.00	34.03	5.1	2,779	0.18%
2021/01/21	1	34.39	1	33.90	34.52	0	2,768	0.00%
2021/01/20	5	33.81	0	0.00	33.55	5	2,746	0.18%
2021/01/19	0	0.00	1.3	33.41	33.55	-1.3	2,717	-0.05%
2021/01/18	2	32.47	2	32.54	32.81	0	2,725	0.00%
2021/01/15	1	32.99	4	33.38	32.81	-3	2,685	-0.11%
2021/01/13	2	32.88	0	0.00	33.11	2	2,662	0.08%
2021/01/11	0	0.00	1	32.38	32.50	-1	2,626	-0.04%
2021/01/07	3	31.72	0	0.00	31.76	3	2,629	0.11%
2021/01/06	0	0.00	6	31.06	31.15	-6	2,621	-0.23%
2021/01/04	5	30.91	2	30.91	30.87	3	2,624	0.11%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/22	2	29.66	1	29.70	29.34	1	2,792	0.04%
2020/12/17	0	0.00	2	29.42	29.44	-2	2,855	-0.07%
2020/12/15	2	29.21	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2	29.41	0	0.00	29.39	2	2,825	0.07%
2020/12/11	1	29.20	0	0.00	29.47	1	2,856	0.04%
2020/12/10	4.3	29.55	0	0.00	29.55	4.3	2,848	0.15%
2020/12/07	1	29.34	0	0.00	29.46	1	2,774	0.04%
2020/12/02	0	0.00	1	28.80	28.78	-1	2,736	-0.04%
2020/12/01	1	28.40	0	0.00	28.62	1	2,724	0.04%
2020/11/30	3	28.68	1	28.76	28.38	2	2,735	0.07%
2020/11/25	2	28.57	6	28.49	28.42	-4	2,728	-0.15%
2020/11/24	5	28.71	0	0.00	28.60	5	2,724	0.18%
2020/11/23	1	28.71	0	0.00	28.76	1	2,701	0.04%
2020/11/18	1	28.32	1	28.53	28.51	0	2,697	0.00%
2020/11/17	6	28.38	1	28.37	28.30	5	2,699	0.19%
2020/11/16	1	28.55	0	0.00	28.75	1	2,751	0.04%
2020/11/13	0	0.00	5.1	27.90	27.97	-5.1	2,701	-0.19%
2020/11/12	0	0.00	1	27.94	27.84	-1	2,703	-0.04%
2020/11/11	2	27.89	13	27.80	27.90	-11	2,724	-0.40%
2020/11/10	1	27.59	0	0.00	27.48	1	2,712	0.04%
2020/11/09	2	27.50	3.5	27.49	27.58	-1.5	2,705	-0.06%
2020/11/06	1	27.14	0	0.00	27.26	1	2,680	0.04%
2020/11/04	0.5	26.87	0	0.00	27.13	0.5	2,672	0.02%
2020/11/02	2	26.31	0	0.00	26.43	2	2,700	0.07%
2020/10/29	2	26.45	0	0.00	26.60	2	2,675	0.07%
2020/10/27	0.1	27.00	0	0.00	26.94	0.1	2,653	0.00%
2020/10/22	0	0.00	2	27.01	27.03	-2	2,740	-0.07%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	5	27.00	27.07	-5	2,849	-0.18%
2020/10/16	1	26.86	0	0.00	26.85	1	2,854	0.04%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/14	2	27.18	0	0.00	27.18	2	2,890	0.07%
2020/10/13	3	27.22	12	27.20	27.24	-9	2,916	-0.31%
2020/10/08	0	0.00	16	27.04	27.04	-16	2,900	-0.55%
2020/10/07	1	26.80	0	0.00	26.77	1	2,926	0.03%
2020/10/06	1	26.65	1	26.66	26.68	0	2,954	0.00%
2020/10/05	1	26.46	1	26.51	26.39	0	2,960	0.00%
2020/09/25	5	25.85	5	25.70	25.76	0	3,082	0.00%
2020/09/24	1	25.90	4	25.78	25.73	-3	3,099	-0.10%
2020/09/23	4	26.21	0	0.00	26.25	4	3,090	0.13%
2020/09/22	7	26.40	6	26.33	26.30	1	3,098	0.03%
2020/09/21	0	0.00	3	26.68	26.65	-3	3,082	-0.10%
2020/09/18	0	0.00	25	26.90	26.88	-25	3,123	-0.80%
2020/09/17	14	26.96	0	0.00	26.85	14	3,141	0.45%
2020/09/16	5.5	27.13	4	27.14	27.12	1.5	3,148	0.05%
2020/09/14	0	0.00	2	26.61	26.62	-2	3,126	-0.06%
2020/09/10	0	0.00	2	26.35	26.39	-2	3,138	-0.06%
2020/09/09	1	26.11	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	2	26.41	26.41	-2	3,185	-0.06%
2020/09/07	3	26.20	0	0.00	26.19	3	3,220	0.09%
2020/09/04	1	26.16	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.30	0	0.00	26.39	1	3,311	0.03%
2020/09/01	1	26.36	0	0.00	26.40	1	3,362	0.03%
2020/08/31	3	26.33	0	0.00	26.18	3	3,373	0.09%
2020/08/27	1	26.92	0	0.00	26.79	1	3,396	0.03%
2020/08/21	0	0.00	5	26.25	26.35	-5	3,405	-0.15%
2020/08/19	0	0.00	2	26.91	26.69	-2	3,354	-0.06%
2020/08/17	0	0.00	1	26.77	26.95	-1	3,364	-0.03%
2020/08/14	1	26.61	0	0.00	26.64	1	3,352	0.03%
2020/08/12	0	0.00	1	26.37	26.32	-1	3,358	-0.03%
2020/08/11	0	0.00	5	26.69	26.70	-5	3,367	-0.15%
2020/08/10	2	26.79	0	0.00	26.84	2	3,373	0.06%
2020/08/07	3	26.82	0	0.00	26.66	3	3,394	0.09%
2020/08/06	1	26.80	0	0.00	26.82	1	3,389	0.03%
2020/08/04	3	26.24	4	26.27	26.34	-1	3,396	-0.03%
2020/08/03	4	26.20	0	0.00	26.12	4	3,392	0.12%
2020/07/31	1	26.40	0	0.00	26.51	1	3,374	0.03%
2020/07/30	14	26.54	3	26.50	26.53	11	3,389	0.32%
2020/07/29	0	0.00	20	26.24	26.17	-20	3,372	-0.59%
2020/07/28	4	26.43	0	0.00	26.30	4	3,377	0.12%
2020/07/27	0	0.00	16	26.27	26.26	-16	3,320	-0.48%
2020/07/24	0	0.00	4	25.34	25.28	-4	3,252	-0.12%
2020/07/22	3	25.37	5	25.40	25.40	-2	3,227	-0.06%
2020/07/21	0	0.00	2	25.20	25.24	-2	3,215	-0.06%
2020/07/20	3	24.98	0	0.00	24.98	3	3,155	0.10%
2020/07/17	6	25.00	4	25.01	25.00	2	3,144	0.06%
2020/07/16	1	24.88	10	24.84	24.84	-9	3,143	-0.29%
2020/07/15	1	25.14	0	0.00	25.00	1	3,125	0.03%
2020/07/14	4	24.82	2	24.83	24.88	2	3,137	0.06%
2020/07/13	5	24.75	12	24.70	24.79	-7	3,092	-0.23%
2020/07/10	10	24.61	10	24.48	24.48	0	3,073	0.00%
2020/07/09	9	24.67	0	0.00	24.62	9	3,051	0.29%
2020/07/08	1	24.52	1	24.52	24.54	0	3,029	0.00%
2020/07/07	10	24.40	3	24.39	24.39	7	2,998	0.23%
2020/07/06	4	24.35	3	24.19	24.36	1	2,967	0.03%
2020/07/03	3	23.91	0	0.00	23.91	3	2,924	0.10%
2020/06/29	0	0.00	4	23.04	23.06	-4	2,938	-0.14%
2020/06/24	20	23.33	0	0.00	23.28	20	2,945	0.68%
2020/06/18	2	23.03	0	0.00	23.05	2	3,079	0.06%
2020/06/17	4	23.01	0	0.00	23.02	4	3,090	0.13%
2020/06/16	5	22.93	1	23.01	23.04	4	3,142	0.13%
2020/06/12	0	0.00	4	22.50	22.88	-4	3,307	-0.12%
2020/06/11	1	23.04	22	23.07	23.09	-21	3,351	-0.63%
2020/06/10	1	23.19	1	23.34	23.39	0	3,379	0.00%
2020/06/08	1	23.09	7	23.07	23.16	-6	3,500	-0.17%
2020/06/05	16	22.82	0	0.00	22.88	16	3,480	0.46%
2020/06/03	6	22.43	0	0.00	22.55	6	3,607	0.17%
2020/06/01	1	22.17	0	0.00	22.15	1	3,621	0.03%
2020/05/29	2	21.76	10	21.72	21.98	-8	3,602	-0.22%
2020/05/22	4	21.67	0	0.00	21.68	4	3,833	0.10%
2020/05/21	2	22.00	5	21.97	21.99	-3	3,876	-0.08%
2020/05/20	0	0.00	1	21.82	21.82	-1	3,879	-0.03%
2020/05/19	0	0.00	2	21.77	21.77	-2	3,892	-0.05%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/15	2	21.59	0	0.00	21.69	2	3,918	0.05%
2020/05/14	2	21.69	0	0.00	21.60	2	3,933	0.05%
2020/05/12	7	21.76	0	0.00	21.79	7	3,929	0.18%
2020/05/08	5	21.83	0	0.00	21.84	5	3,902	0.13%
2020/05/07	2	21.62	1	21.75	21.72	1	3,919	0.03%
2020/05/04	6	21.45	2	21.40	21.48	4	4,072	0.10%
2020/04/30	1	21.94	1	22.07	22.06	0	4,067	0.00%
2020/04/28	1	21.30	0	0.00	21.30	1	4,214	0.02%
2020/04/27	0	0.00	1	21.10	21.30	-1	4,314	-0.02%
2020/04/24	0	0.00	1	20.78	20.85	-1	4,302	-0.02%
2020/04/23	3	20.86	0	0.00	20.90	3	4,296	0.07%
2020/04/21	1	20.80	22	21.05	20.82	-21	4,312	-0.49%
2020/04/17	0	0.00	2	21.44	21.45	-2	4,292	-0.05%
2020/04/16	0	0.00	6	20.79	20.94	-6	4,271	-0.14%
2020/04/14	14	20.79	0	0.00	20.85	14	4,263	0.33%
2020/04/13	3	20.37	5	20.36	20.36	-2	4,286	-0.05%
2020/04/10	0	0.00	10	20.44	20.48	-10	4,324	-0.23%
2020/04/08	22	20.36	4	20.38	20.47	18	4,340	0.41%
2020/04/07	6	20.24	0	0.00	20.21	6	4,332	0.14%
2020/04/06	21	19.65	0	0.00	19.91	21	4,325	0.49%
2020/03/31	8	19.69	0	0.00	19.66	8	4,296	0.19%
2020/03/30	2	19.13	0	0.00	19.52	2	4,264	0.05%
2020/03/26	5	19.75	0	0.00	19.81	5	4,191	0.12%
2020/03/25	10	19.64	6	19.79	19.76	4	4,168	0.10%
2020/03/23	2	18.13	0	0.00	18.30	2	4,120	0.05%
2020/03/19	3	17.70	4	18.23	17.65	-1	4,115	-0.02%
2020/03/18	6	18.96	0	0.00	18.72	6	4,059	0.15%
2020/03/17	3	19.38	11	19.36	19.42	-8	3,992	-0.20%
2020/03/16	8	20.07	1	20.01	20.01	7	3,921	0.18%
2020/03/12	8	21.16	1	21.37	21.10	7	3,743	0.19%
2020/03/10	10	21.87	0	0.00	22.12	10	3,656	0.27%
2020/03/09	10	22.29	2	22.16	22.15	8	3,634	0.22%
2020/03/06	5	22.85	0	0.00	22.78	5	3,544	0.14%
2020/03/03	3	22.80	0	0.00	22.79	3	3,562	0.08%
2020/03/02	4	22.48	0	0.00	22.51	4	3,550	0.11%
2020/02/27	4	22.87	5	22.80	22.82	-1	3,515	-0.03%
2020/02/26	6	22.99	2	23.01	23.00	4	3,467	0.12%
2020/02/25	1	23.12	0	0.00	23.20	1	3,521	0.03%
2020/02/24	4	23.22	4	23.25	23.19	0	3,589	0.00%
2020/02/21	5	23.50	0	0.00	23.50	5	3,657	0.14%
2020/02/18	3	23.51	2	23.45	23.47	1	3,700	0.03%
2020/02/17	2	23.73	0	0.00	23.71	2	3,657	0.05%
2020/02/14	1	23.76	1	23.80	23.81	0	3,632	0.00%
2020/02/13	3	23.77	0	0.00	23.76	3	3,624	0.08%
2020/02/11	5	23.55	1	23.57	23.55	4	3,618	0.11%
2020/02/10	0	0.00	2	23.30	23.35	-2	3,627	-0.06%
2020/02/05	3	23.32	0	0.00	23.32	3	3,577	0.08%
2020/02/04	4	23.19	0	0.00	23.26	4	3,463	0.12%
2020/02/03	6	22.82	1	22.85	22.87	5	3,441	0.15%
2020/01/31	5	23.19	0	0.00	23.15	5	3,374	0.15%
2020/01/30	5	23.44	0	0.00	23.32	5	3,256	0.15%
2020/01/15	2	24.24	3	24.28	24.24	-1	3,115	-0.03%
2020/01/14	3	24.40	0	0.00	24.41	3	3,099	0.10%
2020/01/13	0	0.00	3	24.25	24.30	-3	3,073	-0.10%
2020/01/10	3	24.10	0	0.00	24.12	3	3,057	0.10%
2020/01/08	1	23.72	0	0.00	23.80	1	3,040	0.03%
2020/01/07	7	23.86	0	0.00	23.89	7	3,008	0.23%
2020/01/06	4	24.04	1	24.00	24.00	3	2,988	0.10%
2020/01/03	1	24.18	1	24.20	24.19	0	2,948	0.00%
2019/12/31	1	24.08	0	0.00	24.06	1	2,933	0.03%
2019/12/27	2	24.23	0	0.00	24.23	2	2,879	0.07%
2019/12/25	0	0.00	5	24.06	24.08	-5	2,848	-0.18%
2019/12/24	5	24.06	0	0.00	24.04	5	2,837	0.18%
2019/12/18	1	24.20	2	24.22	24.25	-1	2,750	-0.04%
2019/12/17	2	24.06	0	0.00	24.21	2	2,714	0.07%
2019/12/16	6	23.97	0	0.00	23.94	6	2,659	0.23%
2019/12/13	1	23.94	2	23.89	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	42	23.60	23.70	-42	2,576	-1.63%
2019/12/10	3	23.25	0	0.00	23.20	3	2,497	0.12%
2019/12/09	1.2	23.26	0	0.00	23.28	1.2	2,488	0.05%
2019/12/06	0	0.00	10	23.27	23.21	-10	2,470	-0.40%
2019/12/05	1	23.18	2	23.15	23.15	-1	2,443	-0.04%
2019/12/04	7	22.95	0	0.00	23.00	7	2,429	0.29%
2019/12/03	4	23.01	0	0.00	23.02	4	2,377	0.17%
2019/12/02	4	23.00	0	0.00	23.02	4	2,361	0.17%
2019/11/29	16	23.07	0	0.00	23.06	16	2,329	0.69%
2019/11/27	2	23.20	10	23.20	23.26	-8	2,258	-0.35%
2019/11/26	6	23.27	0	0.00	23.25	6	2,228	0.27%
2019/11/25	15	23.19	0	0.00	23.16	15	2,183	0.69%
2019/11/22	13.1	23.13	0	0.00	23.09	13.1	2,127	0.62%
2019/11/21	10	23.35	0	0.00	23.35	10	1,996	0.50%
2019/11/20	21	23.77	0	0.00	23.58	21	1,880	1.12%
2019/11/19	2	23.89	1	23.80	24.05	1	1,732	0.06%
2019/11/14	0	0.00	14	23.39	23.40	-14	1,578	-0.89%
2019/11/06	25	23.79	0	0.00	23.88	25	1,464	1.71%
2019/11/04	1	23.39	0	0.00	23.53	1	1,404	0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/30	5	23.11	0	0.00	23.18	5	1,343	0.37%
2019/10/29	1	23.09	0	0.00	23.12	1	1,324	0.08%
2019/10/28	0	0.00	1	22.98	23.00	-1	1,291	-0.08%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/09	3	22.20	0	0.00	22.16	3	1,053	0.28%
2019/10/08	5	22.32	0	0.00	22.33	5	1,023	0.49%
2019/10/02	0	0.00	26	22.30	22.28	-26	933	-2.79%
2019/10/01	0	0.00	3	22.26	22.30	-3	919	-0.33%
2019/09/27	1	22.07	0	0.00	22.04	1	900	0.11%
2019/09/20	1	21.99	0	0.00	22.01	1	841	0.12%
2019/09/18	1	21.95	0	0.00	22.06	1	821	0.12%
2019/09/17	1	21.99	0	0.00	21.95	1	801	0.12%
2019/09/04	0	0.00	3	21.35	21.50	-3	695	-0.43%
2019/09/03	1	21.36	0	0.00	21.33	1	684	0.15%
2019/08/29	3	21.06	0	0.00	21.14	3	648	0.46%
2019/08/16	1	20.92	0	0.00	21.10	1	629	0.16%
2019/08/13	2	21.12	0	0.00	21.09	2	600	0.33%
2019/08/06	1	20.80	0	0.00	21.10	1	595	0.17%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/07/31	1	21.60	0	0.00	21.65	1	589	0.17%
2019/07/17	1	21.69	0	0.00	21.69	1	620	0.16%
2019/07/09	10	21.49	0	0.00	21.33	10	591	1.69%
2019/07/05	3	21.42	3	21.39	21.41	0	589	0.00%
2019/06/12	0	0.00	10	20.96	21.00	-10	593	-1.68%
2019/05/31	0	0.00	2	20.70	20.73	-2	578	-0.35%
2019/05/29	5	20.35	0	0.00	20.36	5	576	0.87%
2019/05/23	2	20.45	0	0.00	20.41	2	580	0.34%
2019/05/17	5	20.68	0	0.00	20.66	5	589	0.85%
2019/05/09	10	21.44	0	0.00	21.18	10	558	1.79%
2019/05/08	0	0.00	1	21.43	21.49	-1	551	-0.18%
2019/04/19	1	21.55	0	0.00	21.41	1	513	0.19%
2019/04/11	1	21.06	0	0.00	21.09	1	521	0.19%
2019/02/22	0	0.00	7	20.04	20.09	-7	663	-1.06%
2019/02/15	0	0.00	1	19.82	19.82	-1	673	-0.15%
2019/01/04	1	18.69	0	0.00	18.68	1	783	0.13%
2019/01/03	1	19.00	0	0.00	18.98	1	805	0.12%
2019/01/02	2	19.18	0	0.00	19.16	2	801	0.25%
2018/12/18	2	19.35	0	0.00	19.32	2	821	0.24%
2018/12/14	1	19.30	0	0.00	19.40	1	821	0.12%
2018/12/10	1	19.29	0	0.00	19.24	1	808	0.12%
2018/12/07	1	19.51	0	0.00	19.50	1	796	0.13%
2018/11/09	1	20.69	0	0.00	20.69	1	640	0.16%
2018/11/07	3	20.96	0	0.00	20.93	3	637	0.47%
2018/08/07	1	22.06	0	0.00	22.04	1	635	0.16%
2018/06/20	0	0.00	1	21.08	21.17	-1	727	-0.14%
2018/06/15	0	0.00	2	21.11	21.18	-2	729	-0.27%
2018/06/14	0	0.00	3	21.30	21.18	-3	728	-0.41%
2018/05/23	1	21.20	0	0.00	21.15	1	756	0.13%
2018/05/11	0	0.00	4	21.20	21.21	-4	784	-0.51%
2018/05/03	4	20.79	0	0.00	20.73	4	800	0.50%
2018/03/22	1	21.90	0	0.00	21.77	1	870	0.11%
2018/03/02	1	21.10	0	0.00	21.16	1	1,043	0.10%
2018/02/06	4	20.73	4	21.22	21.22	0	1,172	0.00%
2018/01/25	0	0.00	3	22.05	22.12	-3	1,204	-0.25%
2018/01/23	2	22.20	0	0.00	22.23	2	1,223	0.16%
2018/01/02	3	20.95	8	21.00	21.01	-5	1,365	-0.37%