• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.93
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    7,067張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171205.93255.945.939512,2940.77% 大買/
2024/12/16215.9500.005.962112,5420.17%
2024/12/13126.0200.006.021212,5810.10%
2024/12/12106.0700.006.071012,7940.08%
2024/12/1126.12156.136.13-1313,020-0.10%
2024/12/10406.1600.006.164013,5510.30%
2024/12/09286.2700.006.272813,4850.21%
2024/12/06726.26116.286.286113,5980.45%
2024/12/05116.2300.006.261113,7920.08%
2024/12/0400.00206.306.29-2014,134-0.14%
2024/12/0200.001106.246.23-11014,471-0.76% 大賣/鉅額交易
2024/11/2900.001526.296.30-15214,539-1.05% 大賣/鉅額交易
2024/11/2700.0046.106.13-414,477-0.03%
2024/11/261045.9900.006.0210414,4960.72% 大買/鉅額交易
2024/11/2500.00156.005.98-1514,577-0.10%
2024/11/2200.00295.945.95-2914,939-0.19%
2024/11/2155.9155.915.91015,0500.00%
2024/11/20175.9100.005.921715,1030.11%
2024/11/1900.00175.995.97-1715,285-0.11%
2024/11/15265.8300.005.822615,6120.17%
2024/11/14255.85605.865.85-3515,881-0.22%
2024/11/1345.9500.005.95416,0460.02%
2024/11/07705.9800.006.007016,5290.42%
2024/11/06346.0600.006.073416,6090.20%
2024/11/05606.1400.006.146017,3040.35%
2024/11/0436.1900.006.18318,0460.02%
2024/10/28226.0600.006.062220,8340.11%
2024/10/2500.00306.216.23-3020,747-0.14%
2024/10/23286.2100.006.182821,1820.13%
2024/10/22186.3000.006.301821,1680.09%
2024/10/17206.4200.006.432021,4420.09%
2024/10/1576.4200.006.43721,5010.03%
2024/10/1136.5000.006.51321,6090.01%
2024/10/0926.5400.006.52221,5480.01%
2024/10/07676.5400.006.536721,3730.31%
2024/10/04536.7100.006.745320,9270.25%
2024/10/01466.9400.006.934620,5520.22%
2024/09/3037.111247.077.12-12120,262-0.60% 大賣/鉅額交易
2024/09/27366.8300.006.753619,6810.18%
2024/09/26466.8900.006.904619,4150.24%
2024/09/2415.56.9700.006.9515.519,1000.08%
2024/09/2364.56.9400.006.9764.519,0060.34%
2024/09/1957.0300.007.11518,6730.03%
2024/09/1300.00467.267.27-4618,188-0.25%
2024/09/12227.1100.007.112217,9330.12%
2024/09/1117.2927.237.32-117,659-0.01%
2024/09/1037.0800.007.08317,0720.02%
2024/09/0900.0037.097.09-317,163-0.02%
2024/09/0600.00137.087.13-1317,014-0.08%
2024/09/0500.001037.047.05-10316,818-0.61% 大賣/鉅額交易
2024/09/041006.8936.896.909716,4750.59%
2024/09/03206.7500.006.802016,2220.12%
2024/09/02506.8000.006.825016,0540.31%
2024/08/3000.0016.936.93-115,950-0.01%
2024/08/2846.9700.006.98415,7840.03%
2024/08/27106.9500.006.961015,6560.06%
2024/08/2687.03247.067.03-1615,525-0.10%
2024/08/2100.0096.906.89-914,903-0.06%
2024/08/1946.81866.816.88-8214,543-0.56%
2024/08/16516.6100.006.625114,2480.36%
2024/08/15406.7500.006.794013,9020.29%
2024/08/1400.00206.806.81-2013,513-0.15%
2024/08/0800.0046.846.87-412,953-0.03%
2024/08/0600.0057.026.92-511,727-0.04%
2024/08/05206.961107.007.19-9010,956-0.82% 大賣/
2024/08/02106.591.46.596.628.69,6550.09%
2024/08/0100.00606.676.59-609,331-0.64%
2024/07/3116.3800.006.3518,8900.01%
2024/07/3000.00206.206.20-208,523-0.23%
2024/07/2616.263.16.276.27-2.18,440-0.02%
2024/07/2200.00205.996.03-209,178-0.22%
2024/07/1926.0000.005.9829,2900.02%
2024/07/1800.00876.096.10-879,224-0.94%
2024/07/12205.8775.885.90138,7420.15%
2024/07/11255.71115.715.71148,6380.16%
2024/07/1075.7245.735.7338,8930.03%
2024/07/0975.7600.005.7679,0340.08%
2024/07/0800.00115.805.79-119,125-0.12%
2024/07/0555.7600.005.7959,3850.05%
2024/07/04205.7300.005.73209,3840.21%
2024/07/03105.7300.005.73109,4090.11%
2024/07/0225.7300.005.7329,4400.02%
2024/07/01125.7800.005.77129,3530.13%
2024/06/28195.7700.005.79199,4300.20%
2024/06/2785.8300.005.8389,2970.09%
2024/06/26135.8800.005.88139,2180.14%
2024/06/25405.9000.005.92409,2400.43%
2024/06/24155.8900.005.89159,3110.16%
2024/06/21315.9500.005.95319,1730.34%
2024/06/2016.0000.006.0119,1000.01%
2024/06/1916.0200.006.0319,2430.01%
2024/06/1800.0096.036.03-99,522-0.09%
2024/06/1466.0300.006.02610,6990.06%
2024/06/131.56.0800.006.081.510,9480.01%
2024/06/1216.0800.006.08111,0340.01%
2024/06/1126.0800.006.07211,1590.02%
2024/06/0666.2100.006.18611,5120.05%
2024/06/0516.2300.006.21111,8400.01%
2024/06/0326.0900.006.08212,2650.02%
2024/05/3116.1326.136.13-112,317-0.01%
2024/05/304.56.0900.006.114.512,3520.04%
2024/05/2926.1000.006.10212,3370.02%
2024/05/24106.1300.006.131012,4930.08%
2024/05/230.56.1600.006.160.512,6010.00%
2024/05/210.56.1900.006.190.512,6320.00%
2024/05/2000.0036.236.23-312,620-0.02%
2024/05/17106.2600.006.241012,6760.08%
2024/05/16106.4000.006.391012,7220.08%
2024/05/1456.2000.006.21513,4600.04%
2024/05/080.56.3100.006.310.514,0180.00%
2024/05/070.56.3636.376.37-2.514,001-0.02%
2024/05/0600.00106.446.41-1013,986-0.07%
2024/05/0300.0056.506.49-513,847-0.04%
2024/04/309.56.2300.006.239.513,6050.07%
2024/04/29266.1056.106.362113,5120.16%
2024/04/2600.00306.306.27-3012,423-0.24%
2024/04/2532.56.3000.006.2932.512,3320.26%
2024/04/240.56.3800.006.380.512,3000.00%
2024/04/2316.3900.006.39112,4800.01%
2024/04/1900.00196.446.41-1912,495-0.15%
2024/04/1700.00216.406.40-2112,398-0.17%
2024/04/1616.4200.006.42112,3510.01%
2024/04/1500.0066.496.47-612,115-0.05%
2024/04/1136.5656.576.56-211,988-0.02%
2024/04/0256.7000.006.70512,0080.04%
2024/03/2756.7000.006.71512,0130.04%
2024/03/2656.7400.006.74511,9040.04%
2024/03/22126.7200.006.741212,3170.10%
2024/03/2156.8100.006.80512,2470.04%
2024/03/20516.7656.766.734612,2340.38%
2024/03/1966.8700.006.86612,1250.05%
2024/03/1866.9600.006.98611,5890.05%
2024/03/1577.0300.007.04711,4880.06%
2024/03/14107.0800.007.071011,5750.09%
2024/03/13127.1200.007.121211,9410.10%
2024/03/12107.1400.007.141011,9020.08%
2024/03/1147.1800.007.20411,6680.03%
2024/03/0867.1037.107.10311,3290.03%
2024/03/07147.0347.047.051011,2780.09%
2024/03/0600.0056.916.92-511,243-0.04%
2024/03/0526.8600.006.87211,1950.02%
2024/03/0126.8800.006.88211,2140.02%
2024/02/2716.8900.006.89111,2510.01%
2024/02/2656.8900.006.89511,3250.04%
2024/02/2326.9000.006.89211,2550.02%
2024/02/2116.9400.006.93111,4700.01%
2024/02/2056.9200.006.91511,4730.04%
2024/02/1976.9400.006.95711,4460.06%
2024/02/16186.9200.006.921811,4290.16%
2024/02/15106.9600.006.971011,1070.09%
2024/02/0547.1100.007.14410,5790.04%
2024/02/0217.3300.007.32110,3280.01%
2024/01/2927.1600.007.18210,0180.02%
2024/01/2617.2200.007.2119,9570.01%
2024/01/2537.2100.007.2239,9570.03%
2024/01/2467.2000.007.21610,0310.06%
2024/01/1947.1757.187.16-19,808-0.01%
2024/01/1737.2917.287.2829,6260.02%
2024/01/1627.4000.007.4029,3750.02%
2024/01/12117.5100.007.51119,3170.12%
2024/01/0817.5700.007.5919,1390.01%
2024/01/0587.5500.007.5689,1450.09%
2024/01/0427.6800.007.6729,0620.02%
2023/12/2937.8900.007.9138,7400.03%
2023/12/2867.9067.897.9108,7150.00%
2023/12/2797.7900.007.8198,6500.10%
2023/12/2227.8500.007.8328,5870.02%
2023/12/2117.7700.007.8118,4360.01%
2023/12/2067.7300.007.7468,4310.07%
2023/12/19307.7800.007.75308,3240.36%
2023/12/1827.9100.007.9127,9770.03%
2023/12/14207.8867.877.92147,5980.18%
2023/12/1217.5900.007.5817,1830.01%
2023/12/040.57.4300.007.420.56,1230.01%
2023/12/0117.3500.007.3216,0260.02%
2023/11/300.57.4200.007.420.55,7950.01%
2023/11/2900.0017.457.44-15,790-0.02%
2023/11/2417.2400.007.2515,6930.02%
2023/11/2100.0017.387.43-15,395-0.02%
2023/11/1700.0037.157.15-35,165-0.06%
2023/11/1487.0800.007.0785,1930.15%
2023/11/1317.0800.007.0715,2950.02%
2023/11/0937.1500.007.1535,4360.06%
2023/11/0117.1300.007.1216,2150.02%
2023/10/3000.0017.297.31-16,112-0.02%
2023/10/2717.2300.007.2516,2710.02%
2023/10/2057.2800.007.2856,7500.07%
2023/10/1900.00167.297.29-166,866-0.23%
2023/10/12257.38107.387.40157,0520.21%
2023/09/2700.00237.447.44-237,890-0.29%
2023/09/2617.4400.007.4617,8960.01%
2023/09/2517.5000.007.5017,9720.01%
2023/09/211.47.5200.007.521.48,0750.02%
2023/09/1947.5800.007.5748,3300.05%
2023/09/180.17.6000.007.600.18,5260.00%
2023/09/1517.6100.007.6218,4910.01%
2023/09/1257.7200.007.7158,6030.06%
2023/09/0757.6457.627.6308,6870.00%
2023/09/054.57.7600.007.734.58,5380.05%
2023/09/0417.7900.007.8018,5040.01%
2023/09/0117.8700.007.8618,4750.01%
2023/08/29237.7800.007.77238,4700.27%
2023/08/28207.7800.007.78208,4840.24%
2023/08/2527.8000.007.8328,4490.02%
2023/08/2317.8800.007.8818,4450.01%
2023/08/1837.9147.917.92-18,403-0.01%
2023/08/1717.8000.007.8218,3800.01%
2023/08/1617.9200.007.9318,2400.01%
2023/08/15117.9200.007.92118,1870.13%
2023/08/1417.9800.007.9918,1090.01%
2023/08/11158.0100.008.02157,9940.19%
2023/08/1088.1000.008.1087,5820.11%
2023/08/09108.1700.008.20107,3530.14%
2023/08/0848.1900.008.1947,3040.05%
2023/08/0758.3300.008.3257,1080.07%
2023/08/0400.0028.288.28-27,062-0.03%
2023/08/0148.2800.008.2646,8630.06%
2023/07/31128.4000.008.36126,6920.18%
2023/07/2718.6000.008.5716,2010.02%
2023/07/2618.4600.008.4716,2830.02%
2023/07/2518.4500.008.4216,3300.02%
2023/07/2158.5788.578.55-36,191-0.05%
2023/07/2038.6600.008.6636,1330.05%
2023/07/19228.691008.708.64-786,110-1.28%
2023/07/1218.65578.688.67-565,420-1.03%
2023/07/1100.0058.468.53-55,260-0.10%
2023/07/0618.1500.008.2014,7970.02%
2023/07/0538.1100.008.1134,7350.06%
2023/07/0438.1200.008.1234,6540.06%
2023/06/3038.0900.008.1234,4930.07%
2023/06/2988.1600.008.1384,3800.18%
2023/06/2898.2100.008.2194,2370.21%
2023/06/2668.2800.008.2963,8920.15%
2023/06/1958.4700.008.5253,6010.14%
2023/06/1358.7500.008.7753,2400.15%
2023/06/0538.7200.008.7433,2730.09%
2023/06/0228.8600.008.8623,1800.06%
2023/06/01318.8000.008.80313,1540.98%
2023/05/31578.7800.008.79573,0961.84%
2023/05/30108.7300.008.70103,0370.33%
2023/05/29198.6858.718.72142,9620.47%
2023/05/26158.8000.008.80152,8450.53%
2023/05/2528.8200.008.8122,7410.07%
2023/05/2428.9600.008.9722,6600.08%
2023/05/1918.9700.008.9812,5700.04%
2023/05/1859.1000.009.1152,5280.20%
2023/04/1739.6600.009.6732,8150.11%
2023/04/1329.7700.009.7922,8930.07%
2023/03/3000.00459.909.93-452,954-1.52%
2023/03/2400.00210.2710.27-23,195-0.06%
2023/03/2229.9200.009.9623,1390.06%
2023/03/1419.8100.009.7813,0500.03%
2023/03/1029.4200.009.4623,1090.06%
2023/03/0819.3200.009.2913,0930.03%
2023/03/0229.4900.009.4823,0270.07%
2023/03/0159.5200.009.5153,0170.17%
2023/02/2419.7500.009.7412,9870.03%
2023/02/2219.7000.009.7012,9850.03%
2023/02/1749.8000.009.7542,9920.13%
2023/02/1689.8500.009.8783,0570.26%
2023/02/13210.1600.0010.1123,1470.06%
2023/02/10310.2000.0010.1933,1340.10%
2023/02/09210.2500.0010.2323,1430.06%
2023/02/06210.17610.1510.21-43,086-0.13%
2023/02/03310.6900.0010.6932,9600.10%
2023/02/01510.54110.5310.5042,9230.14%
2023/01/31310.502010.5010.50-172,964-0.57%
2023/01/30610.5500.0010.6362,9480.20%
2023/01/17310.7800.0010.8032,8670.10%
2023/01/1600.00110.9810.93-12,875-0.03%
2023/01/12610.3800.0010.3862,7290.22%
2023/01/0900.00510.3810.36-52,754-0.18%
2023/01/0400.00410.5510.52-42,571-0.16%
2023/01/0300.00510.6510.68-52,550-0.20%
2022/12/3000.00210.2710.28-22,484-0.08%
2022/12/28210.0700.0010.0622,5140.08%
2022/12/26510.3800.0010.4152,4710.20%
2022/12/2000.00410.1910.20-42,333-0.17%
2022/12/1629.6400.009.6222,3200.09%
2022/12/1500.0029.859.84-22,389-0.08%
2022/12/1359.6000.009.6152,3840.21%
2022/12/1200.0019.699.69-12,383-0.04%
2022/12/0939.8239.809.8302,3810.00%
2022/12/06109.7400.009.71102,4910.40%
2022/12/05210.0500.0010.0422,4680.08%
2022/12/0239.9500.009.9432,4120.12%
2022/12/0159.7100.009.7852,5020.20%
2022/11/3000.0039.509.50-32,481-0.12%
2022/11/2929.4700.009.5022,4860.08%
2022/11/2259.1000.009.1052,7250.18%
2022/11/1839.3400.009.3432,7080.11%
2022/11/1729.4029.399.4202,7090.00%
2022/11/1600.0049.399.37-42,722-0.15%
2022/11/1539.3100.009.3132,7610.11%
2022/11/14129.4499.449.4032,7700.11%
2022/11/1100.0019.109.18-12,693-0.04%
2022/11/0938.7318.758.7222,5320.08%
2022/10/1938.4100.008.4032,5050.12%
2022/10/1718.4700.008.4412,4930.04%
2022/10/1418.6100.008.6112,4590.04%
2022/10/0500.00109.049.03-102,372-0.42%
2022/09/28108.9600.008.96102,3840.42%
2022/09/2669.0700.009.0262,3420.26%
2022/09/2319.2629.269.24-12,313-0.04%
2022/09/2218.9700.008.9612,1890.05%
2022/09/1439.0100.009.0932,1100.14%
2022/09/1229.1800.009.1722,0210.10%
2022/09/0819.0300.009.0612,0370.05%
2022/09/0739.1700.009.0832,0280.15%
2022/09/0500.00429.559.54-421,920-2.19%
2022/09/0219.5400.009.5311,9490.05%
2022/09/0149.7100.009.6541,9400.21%
2022/08/2959.8300.009.8151,9610.25%
2022/08/2219.9700.009.9911,8330.05%
2022/08/19310.1500.0010.1331,7700.17%
2022/08/18310.3600.0010.3131,7350.17%
2022/08/1200.00210.5710.55-21,709-0.12%
2022/08/1100.00310.6010.57-31,703-0.18%
2022/08/08410.3300.0010.3141,6750.24%
2022/08/0500.00110.6310.58-11,639-0.06%
2022/08/04210.5100.0010.5121,6240.12%
2022/08/03610.5700.0010.6661,6040.37%
2022/08/0200.00510.9711.01-51,569-0.32%
2022/08/01210.69510.7710.71-31,528-0.20%
2022/07/2900.00610.4710.63-61,505-0.40%
2022/07/262610.1200.0010.13261,4501.79%
2022/07/251010.1500.0010.14101,4730.68%
2022/07/2200.0029.989.91-21,486-0.13%
2022/07/1579.8000.009.7871,4610.48%
2022/06/28510.3400.0010.3151,2450.40%
2022/06/2700.003510.4210.39-351,239-2.82%
2022/06/231010.2700.0010.34101,2090.83%
2022/06/222510.2500.0010.22251,1942.09%
2022/06/2100.00210.4010.41-21,147-0.17%
2022/06/16210.4800.0010.4821,0330.19%
2022/06/08110.6800.0010.6917420.13%
2022/06/07210.8600.0010.8426900.29%
2022/04/28111.3800.0011.4013630.27%
2022/04/25111.5200.0011.5412890.35%
2022/04/18111.9000.0011.8912330.43%
2022/03/30212.8400.0012.8521471.36%
2021/03/2400.00116.5116.54-142-2.38%
2021/02/25117.3100.0017.311462.14%
2020/04/2100.001017.3717.48-10165-6.03%
2020/03/1200.00518.4818.57-5154-3.24%
2020/03/1000.00818.6318.11-8143-5.56%
2020/03/0900.00118.9818.90-1136-0.73%
2020/03/0600.00217.8517.95-2122-1.63%
2020/03/0400.00217.5217.50-2113-1.76%
2020/02/26216.8300.0016.822962.07%
2020/02/20216.6300.0016.612882.27%
2020/01/14317.0900.0017.103694.32%
2020/01/13317.2600.0017.243664.53%
2020/01/10117.2800.0017.281641.55%
2020/01/09317.3700.0017.383634.71%
2019/12/27117.3500.0017.351541.84%
2019/11/06317.6400.0017.643466.43%
2019/10/17517.8100.0017.825588.49%
2019/08/23518.6400.0018.615855.82%
2019/07/0100.00318.1218.09-375-4.00%
2019/06/27118.2000.0018.201741.35%
2019/06/26218.4200.0018.402712.81%
2019/06/2100.00218.4318.50-272-2.77%
2019/06/18218.2300.0018.302573.51%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音