期元大S&P黃金正2 (00708L)-元大-楊梅券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	40.05	40.05	-12	1,530	-0.78%
2024/11/19	0	0.00	0.6	39.50	39.65	-0.6	1,525	-0.04%
2024/11/14	1.5	38.09	4	37.98	37.88	-2.5	1,500	-0.17%
2024/11/12	1.2	39.80	0	0.00	39.47	1.2	1,458	0.08%
2024/11/11	2.4	41.42	0	0.00	41.29	2.4	1,429	0.17%
2024/11/08	42.5	42.30	0	0.00	42.07	42.5	1,404	3.03%
2024/11/07	161	41.19	0	0.00	41.08	161	1,352	11.90%	大買/鉅額交易
2024/11/06	0	0.00	82	43.58	43.59	-82	1,239	-6.61%
2024/11/04	80	43.49	0	0.00	43.52	80	1,244	6.43%
2024/11/01	1	43.75	0	0.00	43.97	1	1,259	0.08%
2024/10/25	1	43.27	1	43.30	43.27	0	1,213	0.00%
2024/10/24	0	0.00	1	43.22	43.30	-1	1,223	-0.08%
2024/10/15	0	0.00	14	41.05	40.70	-14	1,258	-1.11%
2024/10/11	1	40.89	0	0.00	40.91	1	1,263	0.08%
2024/10/04	1	41.68	0	0.00	41.72	1	1,213	0.08%
2024/09/30	0	0.00	2	41.25	41.30	-2	1,209	-0.17%
2024/09/26	3	41.57	0	0.00	41.61	3	1,154	0.26%
2024/09/25	1	41.55	0	0.00	41.54	1	1,137	0.09%
2024/09/24	1	40.68	0	0.00	41.00	1	1,108	0.09%
2024/09/23	1.1	40.35	0	0.00	40.69	1.1	1,088	0.10%
2024/09/16	1	39.41	0	0.00	39.47	1	1,014	0.10%
2024/09/13	1.1	38.77	0	0.00	38.92	1.1	1,003	0.11%
2024/09/12	0.1	37.40	0	0.00	37.48	0.1	982	0.01%
2024/09/11	0.2	37.55	100	37.50	37.60	-99.8	980	-10.18%
2024/09/10	0.1	37.05	0	0.00	37.06	0.1	976	0.01%
2024/09/09	100	36.93	0	0.00	36.91	100	950	10.52%
2024/09/06	0.2	37.48	0	0.00	37.60	0.2	948	0.02%
2024/09/02	0.2	36.95	0	0.00	36.92	0.2	978	0.02%
2024/08/26	1	37.53	0	0.00	37.44	1	961	0.10%
2024/08/23	0	0.00	4	36.85	37.05	-4	948	-0.42%
2024/08/21	1	37.72	0	0.00	37.72	1	939	0.11%
2024/08/19	2	37.20	0	0.00	37.32	2	952	0.21%
2024/08/06	0	0.00	1	35.05	34.95	-1	957	-0.10%
2024/08/05	1	36.00	0	0.00	36.02	1	931	0.11%
2024/08/02	1	36.35	0	0.00	36.48	1	899	0.11%
2024/07/29	0	0.00	0.1	34.66	34.71	-0.1	874	-0.01%
2024/07/26	0.1	34.00	0	0.00	34.01	0.1	850	0.01%
2024/07/19	0	0.00	1.7	35.82	35.71	-1.7	827	-0.21%
2024/07/18	0.3	36.82	0	0.00	37.02	0.3	819	0.04%
2024/07/17	1.4	37.22	0	0.00	37.06	1.4	858	0.16%
2024/06/06	0	0.00	0	34.61	34.69	0	1,090	0.00%
2024/06/04	1	34.03	0	0.00	34.17	1	1,104	0.09%
2024/05/31	1	34.12	0	0.00	34.00	1	1,138	0.09%
2024/05/28	6	34.36	0	0.00	34.30	6	1,185	0.51%
2024/05/27	0	0.00	2	34.03	34.07	-2	1,189	-0.17%
2024/05/24	2	33.81	0	0.00	33.80	2	1,178	0.17%
2024/05/21	0	36.35	0	0.00	36.29	0	1,126	0.00%
2024/05/10	2	34.50	0	0.00	34.75	2	1,127	0.18%
2024/05/07	8	33.78	0	0.00	33.77	8	1,168	0.68%
2024/05/03	0	0.00	2	33.13	33.33	-2	1,156	-0.17%
2024/04/23	0	0.00	0	34.38	33.67	0	1,137	0.00%
2024/04/22	0	0.00	3	35.38	35.40	-3	1,091	-0.27%
2024/04/19	5	36.61	0	0.00	35.86	5	1,068	0.47%
2024/04/16	1	36.02	0	0.00	36.06	1	981	0.10%
2024/03/13	2	29.58	27	29.57	29.59	-25	852	-2.93%
2024/03/11	0	0.00	13	30.11	30.23	-13	851	-1.53%
2024/03/05	2	28.51	0.1	28.39	28.50	1.9	859	0.23%
2024/02/29	0	0.00	1	26.50	26.47	-1	854	-0.12%
2024/02/26	0	0.00	5	26.43	26.45	-5	845	-0.59%
2024/02/23	1	26.28	0	0.00	26.25	1	854	0.12%
2024/02/22	5	26.31	0	0.00	26.36	5	866	0.58%
2024/02/19	0	0.00	2	26.13	26.14	-2	874	-0.23%
2024/02/15	42	25.51	0	0.00	25.51	42	871	4.82%
2024/02/05	0	26.65	0	0.00	26.60	0	858	0.00%
2024/02/01	0	0.00	0.3	27.00	27.02	-0.3	848	-0.03%
2024/01/18	0.1	26.22	20	26.20	26.14	-19.9	921	-2.16%
2024/01/12	20	26.84	0	0.00	26.84	20	1,018	1.96%
2024/01/10	0	26.75	0	0.00	26.75	0	1,073	0.00%
2024/01/04	0	27.10	0	0.00	27.13	0	1,146	0.00%
2023/12/13	0.1	25.82	0	0.00	25.79	0.1	1,188	0.00%
2023/12/12	0	26.00	0	0.00	25.98	0	1,180	0.00%
2023/12/11	0.1	26.45	0	0.00	26.30	0.1	1,169	0.01%
2023/12/06	0.1	26.96	0	0.00	27.02	0.1	1,155	0.00%
2023/11/15	0	0.00	0.2	25.82	25.87	-0.2	1,035	-0.02%
2023/10/27	0	0.00	15	26.61	26.64	-15	960	-1.56%
2023/10/26	0	0.00	20	26.55	26.69	-20	947	-2.11%
2023/10/25	2	26.29	0	0.00	26.26	2	939	0.21%
2023/10/24	1	26.43	0	0.00	26.39	1	904	0.11%
2023/10/23	5	26.12	12	26.10	26.35	-7	890	-0.79%
2023/10/18	12	25.43	0	0.00	25.49	12	799	1.50%
2023/10/16	0	0.00	3	24.99	24.99	-3	821	-0.37%
2023/10/13	0	23.80	0	0.00	23.86	0	782	0.00%
2023/10/11	0	0.00	5	23.47	23.46	-5	777	-0.64%
2023/10/06	2	22.51	0	0.00	22.55	2	758	0.27%
2023/10/03	3	22.63	0	0.00	22.55	3	737	0.41%
2023/10/02	0.2	23.24	0	0.00	23.14	0.2	716	0.03%
2023/09/28	1	23.95	0	0.00	24.02	1	688	0.15%
2023/09/27	2.1	24.64	0	0.00	24.56	2.1	673	0.31%
2023/09/04	0	0.00	4	25.84	25.97	-4	764	-0.52%
2023/08/30	0	0.00	3	25.77	25.76	-3	795	-0.38%
2023/08/24	0	0.00	1	25.40	25.40	-1	843	-0.12%
2023/08/23	0	0.00	1	25.00	25.00	-1	835	-0.12%
2023/08/21	2	24.66	0	0.00	24.71	2	857	0.23%
2023/08/18	2	24.73	0	0.00	24.72	2	862	0.23%
2023/08/17	1	24.71	0	0.00	24.76	1	863	0.12%
2023/08/16	1.1	25.01	0	0.00	25.05	1.1	860	0.12%
2023/08/10	1	25.40	0	0.00	25.46	1	950	0.11%
2023/08/09	1	25.67	0	0.00	25.85	1	948	0.11%
2023/08/08	1	25.90	0	0.00	25.90	1	961	0.10%
2023/08/04	1	26.01	0	0.00	25.98	1	961	0.10%
2023/07/28	21	26.39	0	0.00	26.45	21	987	2.13%
2023/07/27	0	0.00	1	27.00	27.04	-1	994	-0.10%
2023/07/25	1	26.60	0	0.00	26.70	1	1,000	0.10%
2023/07/24	0	0.00	30	26.70	26.72	-30	1,013	-2.96%
2023/07/19	0	0.00	26	27.06	27.06	-26	1,021	-2.54%
2023/07/17	2	26.54	2	26.52	26.56	0	969	0.00%
2023/07/13	0	0.00	1	26.71	26.65	-1	964	-0.10%
2023/07/12	30	26.23	1	26.20	26.28	29	967	3.00%
2023/07/10	2	25.83	0	0.00	25.75	2	983	0.20%
2023/07/07	7	25.57	0	0.00	25.58	7	995	0.70%
2023/07/06	10	25.75	1	25.74	25.76	9	995	0.90%
2023/06/30	1	25.49	0	0.00	25.50	1	1,059	0.09%
2023/06/29	0.1	25.56	0	0.00	25.40	0.1	1,077	0.01%
2023/06/28	10	25.73	0	0.00	25.68	10	1,077	0.93%
2023/06/26	0.1	26.07	0	0.00	25.95	0.1	1,101	0.00%
2023/06/15	0.1	26.38	2	26.26	26.26	-2	1,232	-0.16%
2023/06/08	0.1	26.70	0	0.00	26.70	0.1	1,347	0.00%
2023/06/01	1	27.20	0	0.00	27.19	1	1,312	0.08%
2023/05/30	1	26.50	0	0.00	26.42	1	1,289	0.08%
2023/05/26	3	26.75	1	26.72	26.84	2	1,274	0.16%
2023/05/19	1	27.15	0	0.00	27.31	1	1,243	0.08%
2023/05/18	0	27.95	0	0.00	27.80	0	1,199	0.00%
2023/05/12	0.5	28.74	0	0.00	28.74	0.5	1,159	0.04%
2023/05/03	0	0.00	1	29.08	28.99	-1	1,128	-0.09%
2023/04/12	0	0.00	2	29.28	29.25	-2	1,166	-0.17%
2023/04/11	0	0.00	1	28.69	28.72	-1	1,153	-0.09%
2023/04/10	2	28.45	0	0.00	28.49	2	1,158	0.17%
2023/04/06	0	0.00	0.1	29.10	29.13	-0.1	1,142	-0.01%
2023/03/31	0	0.00	1	28.26	28.18	-1	1,125	-0.09%
2023/03/30	1.1	27.55	0	0.00	27.72	1.1	1,094	0.10%
2023/03/24	0	0.00	3	28.65	28.55	-3	1,050	-0.29%
2023/03/23	0	0.00	0.1	28.24	28.21	-0.1	1,020	0.00%
2023/03/21	1	28.47	0	0.00	28.38	1	994	0.10%
2023/03/20	0	0.00	1.2	28.23	28.25	-1.2	975	-0.12%
2023/03/17	0	0.00	3	26.99	27.01	-3	940	-0.32%
2023/03/13	0	0.00	2	25.61	25.69	-2	870	-0.23%
2023/03/08	3	23.97	0	0.00	23.92	3	866	0.35%
2023/03/07	1	24.91	0	0.00	24.91	1	844	0.12%
2023/03/01	0	0.00	1	24.55	24.55	-1	854	-0.12%
2023/02/24	1	24.34	0	0.00	24.36	1	851	0.12%
2023/02/17	1	24.48	0	0.00	24.46	1	970	0.10%
2023/02/16	0.1	24.84	0	0.00	24.74	0.1	1,009	0.01%
2023/02/15	1.4	24.99	0	0.00	24.99	1.4	1,047	0.14%
2023/02/13	0.3	25.34	0	0.00	25.33	0.3	1,088	0.02%
2023/02/10	0.3	25.18	0	0.00	25.18	0.3	1,095	0.02%
2023/02/06	1	25.72	0	0.00	25.82	1	1,146	0.09%
2023/02/03	2.2	26.93	0	0.00	26.87	2.2	1,145	0.19%
2023/01/17	0	27.13	0	0.00	27.08	0	1,126	0.00%
2023/01/03	0	0.00	0.2	25.05	25.24	-0.2	1,068	-0.02%
2022/12/20	0	0.00	0.2	24.20	24.04	-0.2	1,116	-0.02%
2022/12/13	0	23.70	0	0.00	23.92	0	1,121	0.00%
2022/12/12	0.1	24.00	0	0.00	24.01	0.1	1,130	0.01%
2022/11/09	0	0.00	20	22.38	22.35	-20	993	-2.01%
2022/11/07	0	0.00	1	21.49	21.47	-1	956	-0.10%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/11/01	2	20.57	0	0.00	20.69	2	888	0.22%
2022/10/31	1	20.75	0	0.00	20.81	1	889	0.11%
2022/10/27	0	0.00	2	21.45	21.39	-2	889	-0.22%
2022/10/26	0	0.00	0.2	21.50	21.15	-0.2	902	-0.02%
2022/10/24	0	0.00	2	21.13	21.13	-2	916	-0.22%
2022/10/20	3	20.35	0	0.00	20.57	3	904	0.33%
2022/10/19	3	20.99	0	0.00	20.90	3	896	0.33%
2022/10/14	2	21.33	0	0.00	21.47	2	914	0.22%
2022/10/11	4	21.60	0	0.00	21.38	4	927	0.43%
2022/10/05	0	0.00	8	22.96	22.87	-8	924	-0.86%
2022/10/04	0	0.00	2	22.35	22.37	-2	907	-0.22%
2022/09/30	0	0.00	1	21.43	21.48	-1	882	-0.11%
2022/09/29	0	0.00	2	21.30	21.12	-2	885	-0.23%
2022/09/28	2	20.49	0	0.00	20.46	2	908	0.22%
2022/09/26	0.5	20.86	0	0.00	20.74	0.5	907	0.06%
2022/09/16	1	21.58	3	21.58	21.46	-2	878	-0.23%
2022/09/14	4	22.42	0	0.00	22.52	4	817	0.49%
2022/09/02	2	22.38	0	0.00	22.43	2	831	0.24%
2022/09/01	3	22.55	0	0.00	22.59	3	822	0.36%
2022/08/29	5	23.07	0	0.00	23.03	5	819	0.61%
2022/08/18	3	24.12	0	0.00	24.15	3	826	0.36%
2022/08/17	1	24.43	0	0.00	24.57	1	823	0.12%
2022/08/16	1	24.53	0	0.00	24.63	1	827	0.12%
2022/08/15	0	0.00	1	25.07	24.94	-1	834	-0.12%
2022/08/11	1	24.71	0	0.00	24.73	1	876	0.11%
2022/08/05	0	0.00	12	25.01	24.93	-12	973	-1.23%
2022/08/02	0	0.00	3	24.64	24.51	-3	1,006	-0.30%
2022/07/21	5	22.31	0	0.00	22.33	5	1,098	0.46%
2022/07/15	1	22.86	0	0.00	22.82	1	1,140	0.09%
2022/07/14	0	0.00	5	23.29	23.29	-5	1,150	-0.43%
2022/07/08	1	23.66	0	0.00	23.67	1	1,209	0.08%
2022/06/22	7	26.19	0	0.00	26.13	7	1,373	0.51%
2022/06/17	0	0.00	11	26.71	26.68	-11	1,446	-0.76%
2022/06/15	4	25.78	0	0.00	25.92	4	1,410	0.28%
2022/06/14	8	26.17	0	0.00	26.18	8	1,412	0.57%
2022/05/30	0	0.00	2	27.15	27.20	-2	1,883	-0.11%
2022/05/26	2	26.96	0	0.00	26.79	2	1,930	0.10%
2022/05/23	0	0.00	1	27.01	27.06	-1	2,080	-0.05%
2022/05/20	1	26.66	6	26.74	26.78	-5	2,091	-0.24%
2022/05/18	2	25.91	0	0.00	25.89	2	2,116	0.09%
2022/05/16	2	25.83	0	0.00	25.80	2	2,157	0.09%
2022/05/13	2	26.32	0	0.00	26.43	2	2,173	0.09%
2022/05/03	0	0.00	2	27.40	27.39	-2	2,172	-0.09%
2022/04/29	1	28.72	0	0.00	28.85	1	2,128	0.05%
2022/04/27	0	0.00	2	28.53	28.56	-2	2,118	-0.09%
2022/04/25	1	29.31	1	29.04	29.09	0	2,085	0.00%
2022/04/20	0	0.00	4	29.97	29.96	-4	2,072	-0.19%
2022/04/18	4	31.31	8	31.24	31.37	-4	2,040	-0.20%
2022/04/15	2	30.89	0	0.00	30.97	2	2,025	0.10%
2022/04/14	3	30.91	2	30.88	30.82	1	2,027	0.05%
2022/04/13	0	0.00	1	30.74	30.78	-1	2,004	-0.05%
2022/03/25	1	30.57	1	30.46	30.44	0	1,860	0.00%
2022/03/24	5	29.87	0	0.00	29.89	5	1,833	0.27%
2022/03/22	1	29.80	0	0.00	29.78	1	1,811	0.06%
2022/03/10	3	31.14	0	0.00	31.18	3	1,602	0.19%
2022/03/09	4	33.42	3	33.70	33.81	1	1,546	0.06%
2022/03/07	1	31.80	0	0.00	31.46	1	1,463	0.07%
2022/03/03	2	29.50	0	0.00	29.39	2	1,348	0.15%
2022/03/02	1	29.71	0	0.00	29.74	1	1,355	0.07%
2022/02/24	2	29.53	2	29.88	29.85	0	1,308	0.00%
2022/02/15	0	0.00	4	27.92	28.03	-4	1,163	-0.34%
2022/02/14	2	27.43	6	27.44	27.28	-4	1,136	-0.35%
2022/01/20	0	0.00	2	26.94	26.88	-2	1,107	-0.18%
2022/01/04	0	0.00	3	25.91	25.94	-3	1,127	-0.27%
2021/12/17	0	0.00	2	25.86	25.99	-2	1,221	-0.16%
2021/12/10	3	25.24	8	25.30	25.28	-5	1,221	-0.41%
2021/12/09	0	0.00	17	25.48	25.55	-17	1,213	-1.40%
2021/12/02	0	0.00	2	25.31	25.32	-2	1,176	-0.17%
2021/12/01	2	25.25	0	0.00	25.38	2	1,163	0.17%
2021/11/26	0	0.00	8	25.75	25.90	-8	1,126	-0.71%
2021/11/25	6	25.72	0	0.00	25.76	6	1,145	0.52%
2021/11/24	3	25.70	3	25.85	25.85	0	1,164	0.00%
2021/11/23	6	26.26	0	0.00	26.24	6	1,161	0.52%
2021/11/22	5	27.38	0	0.00	27.41	5	1,135	0.44%
2021/11/18	0	0.00	4	28.07	27.94	-4	1,159	-0.34%
2021/11/17	2	27.66	0	0.00	27.60	2	1,161	0.17%
2021/11/16	0	0.00	2	27.95	28.00	-2	1,163	-0.17%
2021/11/12	0	0.00	2	27.82	27.72	-2	1,161	-0.17%
2021/11/11	0	0.00	2	27.50	27.54	-2	1,161	-0.17%
2021/11/09	0	0.00	2	26.74	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	8	26.61	26.63	-8	1,152	-0.69%
2021/10/05	0	0.00	6	25.10	24.92	-6	1,407	-0.43%
2021/10/04	0	0.00	10	25.06	24.99	-10	1,425	-0.70%
2021/10/01	0	0.00	11	24.71	24.71	-11	1,432	-0.77%
2021/09/30	7	24.12	0	0.00	24.19	7	1,414	0.49%
2021/09/29	5	24.36	1	24.38	24.39	4	1,416	0.28%
2021/09/28	5	24.62	0	0.00	24.69	5	1,423	0.35%
2021/09/23	10	25.00	0	0.00	25.10	10	1,501	0.67%
2021/09/22	0	0.00	14	25.32	25.46	-14	1,507	-0.93%
2021/09/17	12	24.89	3	24.89	25.01	9	1,525	0.59%
2021/09/16	2	25.84	0	0.00	25.91	2	1,508	0.13%
2021/09/15	3	26.24	5	26.22	26.23	-2	1,534	-0.13%
2021/09/13	4	25.82	0	0.00	25.91	4	1,571	0.25%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,600	-0.06%
2021/09/08	10	26.10	0	0.00	26.09	10	1,715	0.58%
2021/09/06	0	0.00	9	26.94	26.94	-9	1,748	-0.51%
2021/09/01	7	26.53	0	0.00	26.61	7	1,770	0.40%
2021/08/31	2	26.57	0	0.00	26.67	2	1,786	0.11%
2021/08/30	0	0.00	14	26.90	26.73	-14	1,756	-0.80%
2021/08/25	0	0.00	1	26.02	26.13	-1	1,825	-0.05%
2021/08/17	0	0.00	2	25.83	25.86	-2	1,900	-0.11%
2021/08/16	0	0.00	3	25.48	25.48	-3	1,906	-0.16%
2021/08/10	0	0.00	5	24.46	24.41	-5	1,986	-0.25%
2021/08/09	6	24.54	0	0.00	24.64	6	1,993	0.30%
2021/08/06	5	26.38	0	0.00	26.33	5	1,918	0.26%
2021/08/05	7	26.63	0	0.00	26.67	7	1,961	0.36%
2021/08/04	0	0.00	19	26.67	26.79	-19	2,008	-0.95%
2021/08/03	2	26.72	0	0.00	26.71	2	2,042	0.10%
2021/08/02	10	26.75	0	0.00	26.74	10	2,090	0.48%
2021/07/30	0	0.00	9	27.23	27.20	-9	2,135	-0.42%
2021/07/29	0	0.00	7	26.89	26.92	-7	2,360	-0.30%
2021/07/28	19	26.54	0	0.00	26.55	19	2,365	0.80%
2021/07/27	4	26.37	0	0.00	26.34	4	2,392	0.17%
2021/07/26	2	26.63	0	0.00	26.66	2	2,401	0.08%
2021/07/22	2	26.52	0	0.00	26.47	2	2,465	0.08%
2021/07/21	3	26.65	0	0.00	26.70	3	2,500	0.12%
2021/07/20	0	0.00	11	26.97	26.96	-11	2,529	-0.43%
2021/07/15	0	0.00	15	27.25	27.26	-15	2,592	-0.58%
2021/07/14	11	26.86	7	26.85	26.85	4	2,630	0.15%
2021/07/13	0	0.00	2	26.75	26.71	-2	2,647	-0.08%
2021/07/08	2	26.41	0	0.00	26.44	2	2,721	0.07%
2021/07/07	2	26.47	0	0.00	26.42	2	2,727	0.07%
2021/07/01	0	0.00	11	25.70	25.72	-11	2,718	-0.40%
2021/06/30	3	25.39	0	0.00	25.33	3	2,719	0.11%
2021/06/29	16	25.79	0	0.00	25.83	16	2,718	0.59%
2021/06/28	7	25.80	0	0.00	26.02	7	2,792	0.25%
2021/06/25	0	0.00	6	25.79	25.83	-6	2,798	-0.21%
2021/06/24	6	25.79	0	0.00	25.78	6	2,805	0.21%
2021/06/22	1	26.03	7	26.05	25.95	-6	2,792	-0.21%
2021/06/21	10	25.69	5	25.77	25.64	5	2,773	0.18%
2021/06/18	6	25.91	0	0.00	26.02	6	2,746	0.22%
2021/06/17	2	27.07	0	0.00	27.10	2	2,687	0.07%
2021/06/15	8	28.59	0	0.00	28.47	8	2,698	0.30%
2021/06/11	0	0.00	5	29.55	29.54	-5	2,688	-0.19%
2021/06/10	5	29.12	0	0.00	29.15	5	2,700	0.19%
2021/06/08	10	29.60	5	29.59	29.46	5	2,748	0.18%
2021/06/04	5	28.66	0	0.00	28.61	5	2,817	0.18%
2021/06/02	0	0.00	3	29.48	29.46	-3	2,839	-0.11%
2021/05/31	0	0.00	24	29.86	29.81	-24	2,961	-0.81%
2021/05/28	0	0.00	1	29.53	29.39	-1	2,987	-0.03%
2021/05/27	0	0.00	5	29.41	29.60	-5	3,083	-0.16%
2021/05/26	41	29.77	27	29.83	29.85	14	3,148	0.44%
2021/05/24	0	0.00	5	29.20	29.21	-5	3,117	-0.16%
2021/05/21	1	28.77	7	28.93	28.91	-6	3,176	-0.19%
2021/05/20	0	0.00	11	28.83	28.93	-11	3,202	-0.34%
2021/05/19	0	0.00	47	28.70	28.68	-47	3,222	-1.46%
2021/05/18	0	0.00	40	28.76	28.76	-40	3,253	-1.23%
2021/05/17	43	28.25	6	28.03	28.28	37	3,258	1.14%
2021/05/14	0	0.00	1	27.30	27.32	-1	3,318	-0.03%
2021/05/12	0	0.00	6	27.46	27.52	-6	3,336	-0.18%
2021/05/11	7	27.73	2	27.78	27.73	5	3,315	0.15%
2021/05/10	1	27.69	1	27.65	27.70	0	3,321	0.00%
2021/05/07	1	27.10	3	27.31	27.31	-2	3,281	-0.06%
2021/05/06	0	0.00	1	26.35	26.38	-1	3,241	-0.03%
2021/05/05	10	26.23	0	0.00	26.10	10	3,004	0.33%
2021/04/29	0	0.00	12	26.33	26.25	-12	3,120	-0.38%
2021/04/23	0	0.00	22	26.37	26.34	-22	3,118	-0.71%
2021/04/22	20	26.70	0	0.00	26.57	20	3,100	0.65%
2021/04/21	0	0.00	1	26.21	26.28	-1	3,120	-0.03%
2021/04/20	1	25.89	0	0.00	25.93	1	3,148	0.03%
2021/04/15	5	25.05	0	0.00	25.14	5	3,331	0.15%
2021/04/12	1	25.18	0	0.00	25.02	1	3,483	0.03%
2021/04/09	0	0.00	3	25.56	25.43	-3	3,572	-0.08%
2021/04/07	0	0.00	9	25.17	25.10	-9	3,585	-0.25%
2021/04/06	3	24.97	11	24.86	25.01	-8	3,602	-0.22%
2021/04/01	0	0.00	9	24.20	24.35	-9	3,639	-0.25%
2021/03/31	14	23.59	0	0.00	23.48	14	3,583	0.39%
2021/03/30	10	24.31	0	0.00	24.23	10	3,505	0.29%
2021/03/29	0	0.00	4	24.92	24.83	-4	3,503	-0.11%
2021/03/26	4	24.86	0	0.00	24.82	4	3,540	0.11%
2021/03/25	0	0.00	1	25.07	25.12	-1	3,595	-0.03%
2021/03/24	0	0.00	1	24.99	25.00	-1	3,668	-0.03%
2021/03/19	2	24.89	0	0.00	24.93	2	3,810	0.05%
2021/03/18	1	25.45	8	25.51	25.45	-7	3,805	-0.18%
2021/03/16	0	0.00	6	24.84	25.00	-6	3,811	-0.16%
2021/03/11	6	24.84	0	0.00	24.88	6	3,893	0.15%
2021/03/10	0	0.00	17	24.47	24.37	-17	3,917	-0.43%
2021/03/09	13	23.55	3	23.52	23.69	10	3,948	0.25%
2021/03/08	0	0.00	4	24.16	24.20	-4	3,972	-0.10%
2021/03/05	4	23.77	0	0.00	23.74	4	3,995	0.10%
2021/03/04	1	24.31	7	24.41	24.41	-6	4,035	-0.15%
2021/03/03	7	24.98	6	24.95	24.96	1	3,997	0.03%
2021/03/02	12	24.59	0	0.00	24.39	12	3,986	0.30%
2021/02/26	12	25.99	7	26.08	26.00	5	3,981	0.13%
2021/02/25	1	26.87	2	26.84	26.87	-1	4,061	-0.02%
2021/02/23	0	0.00	2	27.35	27.31	-2	4,084	-0.05%
2021/02/22	3	26.56	6	26.60	26.56	-3	4,086	-0.07%
2021/02/19	7	26.04	2	26.00	26.06	5	4,062	0.12%
2021/02/18	6	26.48	0	0.00	26.50	6	4,013	0.15%
2021/02/17	1	26.81	7	26.79	26.82	-6	4,019	-0.15%
2021/02/05	11	26.93	0	0.00	26.98	11	3,992	0.28%
2021/02/04	4	27.97	0	0.00	27.70	4	3,959	0.10%
2021/02/03	18	28.28	0	0.00	28.37	18	3,942	0.46%
2021/02/01	0	0.00	2	29.02	28.99	-2	4,200	-0.05%
2021/01/29	0	0.00	2	28.40	28.45	-2	4,298	-0.05%
2021/01/28	0	0.00	28	28.27	28.27	-28	4,311	-0.65%
2021/01/27	17	28.58	0	0.00	28.56	17	4,377	0.39%
2021/01/26	0	0.00	14	28.95	28.82	-14	4,411	-0.32%
2021/01/25	16	28.82	0	0.00	28.83	16	4,321	0.37%
2021/01/22	5	29.00	16	29.01	29.07	-11	4,372	-0.25%
2021/01/21	0	0.00	10	29.29	29.38	-10	4,388	-0.23%
2021/01/19	0	0.00	1	28.48	28.38	-1	4,361	-0.02%
2021/01/18	1	27.90	0	0.00	28.09	1	4,356	0.02%
2021/01/15	5	28.79	1	28.78	28.79	4	4,333	0.09%
2021/01/14	3	28.37	1	28.42	28.50	2	4,326	0.05%
2021/01/13	0	0.00	1	29.10	29.04	-1	4,304	-0.02%
2021/01/12	1	28.51	2	28.53	28.83	-1	4,256	-0.02%
2021/01/11	24	28.41	0	0.00	28.29	24	4,232	0.57%
2021/01/08	13	30.77	0	0.00	30.78	13	4,033	0.32%
2021/01/07	1	31.00	0	0.00	31.02	1	4,019	0.02%
2021/01/05	3	31.78	0	0.00	31.78	3	3,912	0.08%
2021/01/04	5	31.08	0	0.00	31.23	5	3,916	0.13%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/24	0	0.00	3	29.78	29.84	-3	3,773	-0.08%
2020/12/09	0	0.00	1	29.59	29.39	-1	3,895	-0.03%
2020/12/08	5	29.67	0	0.00	29.72	5	3,882	0.13%
2020/12/07	0	0.00	12	28.70	28.79	-12	3,871	-0.31%
2020/12/03	0	0.00	10	28.58	28.66	-10	3,826	-0.26%
2020/12/02	2	27.89	7	28.01	27.92	-5	3,781	-0.13%
2020/12/01	5	26.99	1	27.05	27.18	4	3,740	0.11%
2020/11/30	9	26.74	13	26.75	26.62	-4	3,763	-0.11%
2020/11/27	4	27.99	5	27.89	27.91	-1	3,679	-0.03%
2020/11/26	13	27.94	0	0.00	27.95	13	3,726	0.35%
2020/11/25	12	27.92	21	27.72	27.79	-9	3,765	-0.24%
2020/11/24	19	28.58	0	0.00	28.43	19	3,689	0.51%
2020/11/23	8	29.98	1	29.97	30.00	7	3,612	0.19%
2020/11/19	5	29.90	7	29.81	29.80	-2	3,600	-0.06%
2020/11/18	5	30.23	0	0.00	30.28	5	3,566	0.14%
2020/11/17	4	30.50	0	0.00	30.46	4	3,614	0.11%
2020/11/16	11	30.67	3	30.71	30.67	8	3,781	0.21%
2020/11/13	2	30.15	3	30.31	30.19	-1	3,798	-0.03%
2020/11/12	2	29.89	0	0.00	30.00	2	3,913	0.05%
2020/11/11	0	0.00	20	30.27	30.30	-20	3,981	-0.50%
2020/11/10	30	30.08	0	0.00	30.29	30	4,000	0.75%
2020/11/09	0	0.00	10	32.96	33.06	-10	3,887	-0.26%
2020/11/05	0	0.00	3	31.29	31.30	-3	4,166	-0.07%
2020/11/04	3	30.98	3	31.13	31.04	0	4,288	0.00%
2020/11/03	0	0.00	3	30.83	30.86	-3	4,430	-0.07%
2020/10/29	3	30.33	0	0.00	30.54	3	4,619	0.06%
2020/10/28	3	31.27	3	31.27	31.38	0	4,654	0.00%
2020/10/23	1	31.32	0	0.00	31.35	1	4,837	0.02%
2020/10/22	4	31.72	1	31.83	31.64	3	5,143	0.06%
2020/10/21	0	0.00	2	31.70	31.73	-2	5,274	-0.04%
2020/10/19	2	31.27	0	0.00	31.31	2	5,399	0.04%
2020/10/16	0	0.00	10	31.41	31.50	-10	5,584	-0.18%
2020/10/14	4	31.02	3	31.03	31.05	1	5,620	0.02%
2020/10/13	7	31.64	0	0.00	31.75	7	5,627	0.12%
2020/10/12	0	0.00	3	32.21	32.24	-3	5,625	-0.05%
2020/10/08	0	0.00	8	30.80	30.87	-8	5,592	-0.14%
2020/10/07	10	30.55	0	0.00	30.75	10	5,642	0.18%
2020/10/06	0	0.00	4	31.63	31.67	-4	5,668	-0.07%
2020/10/05	4	31.19	0	0.00	31.10	4	5,755	0.07%
2020/09/25	0	0.00	4	30.43	30.45	-4	5,884	-0.07%
2020/09/24	9	30.00	0	0.00	29.87	9	5,893	0.15%
2020/09/23	4	31.20	2	30.94	31.02	2	5,941	0.03%
2020/09/22	1	31.82	0	0.00	31.85	1	5,929	0.02%
2020/09/21	0	0.00	1	33.20	33.21	-1	5,870	-0.02%
2020/09/18	0	0.00	23	33.27	33.25	-23	5,979	-0.38%
2020/09/17	11	33.15	5	33.54	33.06	6	6,146	0.10%
2020/09/16	6	33.33	0	0.00	33.65	6	6,185	0.10%
2020/09/15	1	33.85	7	33.62	33.90	-6	6,401	-0.09%
2020/09/11	2	32.91	0	0.00	32.93	2	6,324	0.03%
2020/09/10	0	0.00	6	33.28	33.26	-6	6,306	-0.10%
2020/09/09	3	32.40	0	0.00	32.68	3	6,288	0.05%
2020/09/08	8	32.46	0	0.00	32.47	8	6,386	0.13%
2020/09/07	8	32.78	1	32.75	32.75	7	6,433	0.11%
2020/09/04	1	32.82	0	0.00	32.84	1	6,540	0.02%
2020/09/03	13	33.06	0	0.00	32.98	13	6,635	0.20%
2020/09/02	7	33.81	1	33.92	33.74	6	6,622	0.09%
2020/09/01	1	34.59	4	34.53	34.65	-3	6,692	-0.04%
2020/08/31	0	0.00	9	33.99	33.93	-9	6,692	-0.13%
2020/08/27	0	0.00	5	33.07	33.15	-5	6,880	-0.07%
2020/08/26	3	32.47	0	0.00	32.40	3	6,835	0.04%
2020/08/24	2	32.81	0	0.00	32.79	2	6,923	0.03%
2020/08/21	0	0.00	2	33.36	33.35	-2	7,011	-0.03%
2020/08/20	17	33.07	0	0.00	33.22	17	7,108	0.24%
2020/08/19	2	34.94	0	0.00	34.98	2	6,981	0.03%
2020/08/18	1	34.74	7	34.80	34.93	-6	6,945	-0.09%
2020/08/17	1	33.29	3	33.16	33.31	-2	6,925	-0.03%
2020/08/14	2	33.53	0	0.00	33.62	2	6,980	0.03%
2020/08/13	0	0.00	6	32.81	32.90	-6	6,994	-0.09%
2020/08/12	24	32.21	0	0.00	31.12	24	7,016	0.34%
2020/08/11	0	0.00	3	35.89	35.82	-3	6,825	-0.04%
2020/08/10	10	36.43	0	0.00	36.35	10	6,865	0.15%
2020/08/07	1	37.91	0	0.00	37.41	1	6,812	0.01%
2020/08/06	0	0.00	3	36.94	37.17	-3	6,630	-0.05%
2020/08/05	0	0.00	4	36.27	36.40	-4	6,604	-0.06%
2020/08/03	1	34.67	10	34.72	34.81	-9	6,613	-0.14%
2020/07/30	0	0.00	5	34.37	34.12	-5	6,607	-0.08%
2020/07/29	8	33.97	28	34.08	34.01	-20	6,568	-0.30%
2020/07/28	3	34.27	5	34.64	33.45	-2	6,558	-0.03%
2020/07/27	5	33.52	5	33.60	33.61	0	6,272	0.00%
2020/07/23	0	0.00	1	31.53	31.64	-1	6,215	-0.02%
2020/07/22	2	31.23	0	0.00	31.15	2	6,201	0.03%
2020/07/21	6	29.87	0	0.00	29.89	6	6,118	0.10%
2020/07/17	1	29.24	8	29.26	29.29	-7	6,318	-0.11%
2020/07/15	0	0.00	6	29.74	29.74	-6	6,480	-0.09%
2020/07/14	7	29.47	0	0.00	29.44	7	6,623	0.11%
2020/07/10	5	29.69	0	0.00	29.64	5	6,749	0.07%
2020/07/09	5	30.05	0	0.00	30.16	5	6,881	0.07%
2020/07/07	0	0.00	7	29.25	29.26	-7	6,958	-0.10%
2020/07/06	5	28.92	2	28.87	28.88	3	6,976	0.04%
2020/07/03	0	0.00	3	29.07	29.06	-3	7,054	-0.04%
2020/07/02	7	28.76	0	0.00	28.73	7	7,302	0.10%
2020/07/01	5	29.44	0	0.00	29.50	5	7,345	0.07%
2020/06/29	0	0.00	3	29.04	29.09	-3	7,521	-0.04%
2020/06/24	2	29.02	5	29.13	29.08	-3	7,558	-0.04%
2020/06/23	1	28.47	0	0.00	28.51	1	7,510	0.01%
2020/06/22	3	28.51	10	28.43	28.58	-7	7,647	-0.09%
2020/06/18	0	0.00	1	27.44	27.47	-1	8,125	-0.01%
2020/06/17	1	27.45	0	0.00	27.46	1	8,235	0.01%
2020/06/11	1	27.55	3	27.66	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	1	27.16	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	6	26.55	26.46	-6	9,320	-0.06%
2020/06/08	13	26.14	0	0.00	26.28	13	9,504	0.14%
2020/06/04	12	26.68	0	0.00	26.70	12	9,672	0.12%
2020/06/03	1	27.50	0	0.00	27.43	1	9,868	0.01%
2020/06/01	0	0.00	4	28.15	28.31	-4	10,143	-0.04%
2020/05/28	1	27.50	11	27.39	27.51	-10	10,326	-0.10%
2020/05/27	18	27.36	0	0.00	27.07	18	10,560	0.17%
2020/05/26	0	0.00	10	28.14	28.17	-10	10,495	-0.10%
2020/05/22	12	27.88	12	27.87	27.98	0	10,774	0.00%
2020/05/21	4	28.36	17	28.38	28.29	-13	10,880	-0.12%
2020/05/20	1	28.54	4	28.64	28.59	-3	10,839	-0.03%
2020/05/19	16	28.19	0	0.00	28.12	16	10,887	0.15%
2020/05/18	11	29.19	1	29.05	29.21	10	10,886	0.09%
2020/05/15	2	28.29	11	28.14	28.28	-9	10,765	-0.08%
2020/05/14	0	0.00	1	27.57	27.54	-1	10,696	-0.01%
2020/05/13	1	27.19	1	27.09	27.13	0	10,708	0.00%
2020/05/12	10	26.97	0	0.00	27.12	10	10,705	0.09%
2020/05/11	11	27.23	0	0.00	27.15	11	10,675	0.10%
2020/05/08	0	0.00	11	27.76	27.81	-11	10,590	-0.10%
2020/05/07	3	26.90	0	0.00	26.80	3	10,503	0.03%
2020/05/06	1	27.45	0	0.00	27.36	1	10,451	0.01%
2020/05/05	5	27.06	0	0.00	27.16	5	10,490	0.05%
2020/05/04	2	27.18	0	0.00	27.30	2	10,562	0.02%
2020/04/30	2	27.75	0	0.00	27.78	2	10,549	0.02%
2020/04/29	0	0.00	1	27.81	27.91	-1	10,636	-0.01%
2020/04/28	8	27.61	0	0.00	27.29	8	10,619	0.08%
2020/04/27	3	28.35	0	0.00	28.39	3	10,665	0.03%
2020/04/23	1	28.11	19	28.17	28.35	-18	10,666	-0.17%
2020/04/22	3	27.02	5	27.37	27.16	-2	10,524	-0.02%
2020/04/21	5	27.19	0	0.00	27.26	5	10,500	0.05%
2020/04/20	14	26.74	3	27.01	27.05	11	10,573	0.10%
2020/04/17	6	28.02	0	0.00	27.78	6	10,488	0.06%
2020/04/16	1	28.52	0	0.00	28.58	1	10,398	0.01%
2020/04/07	0	0.00	3	27.45	27.50	-3	10,715	-0.03%
2020/03/31	0	0.00	1	25.32	25.23	-1	10,170	-0.01%
2020/03/30	0	0.00	1	25.70	25.24	-1	10,209	-0.01%
2020/03/27	0	0.00	4	25.58	25.55	-4	10,081	-0.04%
2020/03/26	2	24.88	111	25.02	24.97	-109	9,943	-1.10%	大賣/鉅額交易
2020/03/25	0	0.00	6	26.40	25.88	-6	9,717	-0.06%
2020/03/24	6	24.21	0	0.00	24.17	6	9,345	0.06%
2020/03/23	5	21.31	0	0.00	21.44	5	9,003	0.06%
2020/03/20	3	21.10	0	0.00	21.20	3	8,895	0.03%
2020/03/19	5	21.01	0	0.00	20.71	5	8,725	0.06%
2020/03/17	11	21.57	0	0.00	21.53	11	8,409	0.13%
2020/03/16	33	22.49	8	22.58	22.69	25	8,138	0.31%
2020/03/13	32	23.63	74	23.70	23.92	-42	7,882	-0.53%
2020/03/12	37	25.93	1	25.59	25.60	36	7,432	0.48%
2020/03/11	0	0.00	5	26.45	26.52	-5	7,171	-0.07%
2020/03/10	0	0.00	102	26.65	26.26	-102	7,094	-1.44%	大賣/鉅額交易
2020/03/09	0	0.00	5	27.02	26.79	-5	6,911	-0.07%
2020/03/05	1	25.80	114	25.80	25.82	-113	6,223	-1.82%	大賣/鉅額交易
2020/03/04	5	25.86	6	25.86	25.98	-1	6,173	-0.02%
2020/03/03	11	24.59	1	24.55	24.62	10	5,983	0.17%
2020/03/02	44	24.68	0	0.00	24.69	44	5,864	0.75%
2020/02/27	4	26.28	0	0.00	26.25	4	5,546	0.07%
2020/02/26	18	26.05	6	26.00	26.08	12	5,457	0.22%
2020/02/25	14	26.30	0	0.00	26.41	14	5,337	0.26%
2020/02/24	14	26.68	29	26.62	26.67	-15	5,100	-0.29%
2020/02/21	8	25.46	3	25.49	25.64	5	4,902	0.10%
2020/02/20	6	24.99	3	24.97	25.02	3	4,791	0.06%
2020/02/19	3	24.72	0	0.00	24.78	3	4,678	0.06%
2020/02/18	1	24.25	0	0.00	24.28	1	4,559	0.02%
2020/02/17	1	24.12	0	0.00	24.18	1	4,531	0.02%
2020/02/14	5	23.88	3	23.94	23.89	2	4,467	0.04%
2020/02/13	6	23.82	0	0.00	23.90	6	4,476	0.13%
2020/02/12	3	23.70	0	0.00	23.69	3	4,538	0.07%
2020/02/11	3	23.79	0	0.00	23.72	3	4,681	0.06%
2020/02/10	1	23.86	0	0.00	23.87	1	4,661	0.02%
2020/02/07	8	23.72	5	23.75	23.73	3	4,864	0.06%
2020/02/06	5	23.36	0	0.00	23.38	5	4,848	0.10%
2020/02/05	2	23.42	47	23.42	23.52	-45	4,844	-0.93%
2020/02/04	1	24.11	10	23.99	23.99	-9	4,818	-0.19%
2020/02/03	2	24.32	2	24.25	24.17	0	4,789	0.00%
2020/01/31	1	23.94	12	23.94	23.92	-11	4,700	-0.23%
2020/01/30	8	24.11	3	24.11	24.17	5	4,776	0.10%
2020/01/20	3	23.54	0	0.00	23.64	3	4,673	0.06%
2020/01/17	3	23.36	0	0.00	23.48	3	4,591	0.07%
2020/01/16	12	23.46	0	0.00	23.43	12	4,529	0.26%
2020/01/15	2	23.28	47	23.19	23.38	-45	4,490	-1.00%
2020/01/14	6	22.95	47	22.91	22.90	-41	4,440	-0.92%
2020/01/13	0	0.00	40	23.46	23.50	-40	4,267	-0.94%
2020/01/10	24	23.25	0	0.00	23.23	24	4,225	0.57%
2020/01/09	4	23.63	2	23.65	23.57	2	4,150	0.05%
2020/01/08	3	24.59	1	24.55	24.65	2	4,066	0.05%
2020/01/07	24	23.76	2	23.53	23.70	22	3,808	0.58%
2020/01/06	5	24.07	4	24.11	24.19	1	3,713	0.03%
2020/01/03	6	22.93	1	23.11	23.11	5	3,468	0.14%
2020/01/02	13	22.50	1	22.51	22.48	12	3,270	0.37%
2019/12/31	1	22.46	0	0.00	22.64	1	3,226	0.03%
2019/12/30	2	22.38	0	0.00	22.40	2	3,171	0.06%
2019/12/27	25	22.30	2	22.30	22.37	23	3,172	0.72%
2019/12/26	2	22.04	2	22.12	22.13	0	3,108	0.00%
2019/12/25	53	22.05	2	22.04	22.07	51	3,243	1.57%
2019/12/24	4	21.64	2	21.67	21.71	2	3,187	0.06%
2019/12/23	1	21.44	0	0.00	21.45	1	3,207	0.03%
2019/12/20	1	21.37	0	0.00	21.40	1	3,257	0.03%
2019/12/19	1	21.37	0	0.00	21.37	1	3,284	0.03%
2019/12/18	1	21.30	0	0.00	21.34	1	3,332	0.03%
2019/12/17	2	21.30	4	21.35	21.36	-2	3,349	-0.06%
2019/12/16	1	21.26	0	0.00	21.28	1	3,397	0.03%
2019/12/13	2	21.13	0	0.00	21.09	2	3,412	0.06%
2019/12/12	1	21.32	0	0.00	21.29	1	3,410	0.03%
2019/12/11	2	21.03	0	0.00	21.01	2	3,434	0.06%
2019/12/10	5	20.94	0	0.00	20.98	5	3,466	0.14%
2019/12/09	5	20.94	1	20.93	20.93	4	3,507	0.11%
2019/12/06	2	21.39	0	0.00	21.38	2	3,607	0.06%
2019/12/05	2	21.39	11	21.40	21.41	-9	3,707	-0.24%
2019/12/04	3	21.48	2	21.43	21.51	1	3,884	0.03%
2019/12/03	2	21.01	0	0.00	20.97	2	3,880	0.05%
2019/12/02	1	20.98	15	20.97	20.96	-14	3,970	-0.35%
2019/11/29	1	20.87	2	20.87	20.95	-1	3,988	-0.03%
2019/11/28	6	20.89	2	20.92	20.88	4	3,995	0.10%
2019/11/27	6	20.96	2	21.00	20.95	4	4,071	0.10%
2019/11/26	18	20.82	2	20.81	20.83	16	4,139	0.39%
2019/11/25	6	21.03	0	0.00	21.04	6	4,150	0.14%
2019/11/22	1	21.16	0	0.00	21.17	1	4,224	0.02%
2019/11/20	0	0.00	30	21.42	21.43	-30	4,385	-0.68%
2019/11/19	2	21.30	3	21.32	21.28	-1	4,390	-0.02%
2019/11/18	3	21.21	10	21.23	21.17	-7	4,384	-0.16%
2019/11/15	12	21.20	10	21.25	21.24	2	4,453	0.04%
2019/11/14	10	21.13	3	21.13	21.19	7	4,472	0.16%
2019/11/13	5	20.97	0	0.00	21.09	5	4,489	0.11%
2019/11/12	5	20.93	128	20.92	20.91	-123	4,530	-2.71%	大賣/鉅額交易
2019/11/11	22	21.12	0	0.00	21.16	22	4,541	0.48%
2019/11/08	32	21.31	0	0.00	21.34	32	4,516	0.71%
2019/11/06	45	21.95	0	0.00	22.00	45	4,475	1.01%
2019/11/05	25	22.51	0	0.00	22.43	25	4,310	0.58%
2019/11/04	0	0.00	1	22.64	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	9	22.57	22.54	-9	4,474	-0.20%
2019/10/31	25	22.17	0	0.00	22.22	25	4,499	0.56%
2019/10/30	5	21.97	0	0.00	21.98	5	4,524	0.11%
2019/10/29	2	22.12	0	0.00	22.13	2	4,528	0.04%
2019/10/28	60	22.48	0	0.00	22.45	60	4,440	1.35%
2019/10/25	5	22.38	10	22.41	22.43	-5	4,388	-0.11%
2019/10/22	5	21.86	0	0.00	21.91	5	4,408	0.11%
2019/10/21	1	22.05	0	0.00	22.07	1	4,448	0.02%
2019/10/18	5	22.10	2	22.12	22.15	3	4,534	0.07%
2019/10/17	1	22.00	3	22.00	22.00	-2	4,610	-0.04%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/15	0	0.00	1	22.15	22.18	-1	4,617	-0.02%
2019/10/14	11	21.97	0	0.00	21.97	11	4,626	0.24%
2019/10/04	0	0.00	1	22.67	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	28	22.48	22.42	-28	4,823	-0.58%
2019/10/02	18	21.82	7	21.80	21.80	11	4,857	0.23%
2019/10/01	25	21.53	0	0.00	21.43	25	4,858	0.51%
2019/09/27	1	22.76	0	0.00	22.77	1	4,688	0.02%
2019/09/23	1	23.05	35	23.09	23.03	-34	4,786	-0.71%
2019/09/20	2	22.70	0	0.00	22.69	2	4,776	0.04%
2019/09/19	0	0.00	2	22.33	22.43	-2	4,848	-0.04%
2019/09/18	0	0.00	1	22.65	22.68	-1	4,883	-0.02%
2019/09/17	0	0.00	4	22.52	22.54	-4	4,918	-0.08%
2019/09/16	6	22.85	11	22.83	22.68	-5	4,983	-0.10%
2019/09/12	5	22.38	1	22.45	22.52	4	4,993	0.08%
2019/09/11	3	22.37	0	0.00	22.38	3	4,978	0.06%
2019/09/10	34	22.34	8	22.34	22.31	26	4,940	0.53%
2019/09/09	17	22.91	0	0.00	22.95	17	4,800	0.35%
2019/09/06	29	23.16	0	0.00	23.23	29	4,708	0.62%
2019/09/05	3	23.95	0	0.00	23.95	3	4,521	0.07%
2019/09/04	0	0.00	1	24.10	23.99	-1	4,489	-0.02%
2019/08/30	5	23.45	0	0.00	23.55	5	4,404	0.11%
2019/08/29	0	0.00	3	24.03	24.03	-3	4,327	-0.07%
2019/08/28	4	23.83	1	23.85	23.84	3	4,362	0.07%
2019/08/27	0	0.00	2	23.62	23.62	-2	4,339	-0.05%
2019/08/26	5	24.06	5	23.99	24.04	0	4,279	0.00%
2019/08/23	5	22.58	0	0.00	22.63	5	4,145	0.12%
2019/08/22	9	22.77	0	0.00	22.80	9	4,095	0.22%
2019/08/20	7	22.69	0	0.00	22.68	7	4,056	0.17%
2019/08/19	1	23.01	0	0.00	23.05	1	3,986	0.03%
2019/08/16	5	23.40	0	0.00	23.37	5	3,954	0.13%
2019/08/15	1	23.41	2	23.41	23.39	-1	3,914	-0.03%
2019/08/14	2	22.73	0	0.00	22.78	2	3,845	0.05%
2019/08/13	2	23.26	0	0.00	23.28	2	3,751	0.05%
2019/08/12	2	22.66	12	22.68	22.64	-10	3,690	-0.27%
2019/08/08	1	22.83	22	22.80	22.77	-21	3,640	-0.58%
2019/08/06	3	21.75	4	21.87	21.68	-1	3,495	-0.03%
2019/08/05	0	0.00	9	21.20	21.48	-9	3,353	-0.27%
2019/08/01	13	20.17	0	0.00	20.15	13	3,131	0.42%
2019/07/31	3	20.68	0	0.00	20.72	3	3,076	0.10%
2019/07/29	9	20.56	0	0.00	20.50	9	3,008	0.30%
2019/07/26	9	20.40	0	0.00	20.38	9	2,989	0.30%
2019/07/25	2	20.59	0	0.00	20.59	2	2,963	0.07%
2019/07/24	2	20.52	0	0.00	20.51	2	2,939	0.07%
2019/07/23	12	20.50	0	0.00	20.46	12	2,918	0.41%
2019/07/22	10	20.75	0	0.00	20.80	10	2,846	0.35%
2019/07/19	0	0.00	2	21.20	21.22	-2	2,751	-0.07%
2019/07/17	4	20.12	0	0.00	20.13	4	2,621	0.15%
2019/07/15	1	20.35	0	0.00	20.33	1	2,565	0.04%
2019/07/12	2	20.23	0	0.00	20.24	2	2,550	0.08%
2019/07/11	4	20.66	0	0.00	20.65	4	2,518	0.16%
2019/07/10	2	19.82	0	0.00	19.84	2	2,421	0.08%
2019/07/03	2	21.01	5	20.90	20.80	-3	2,198	-0.14%
2019/07/01	1	19.79	0	0.00	19.77	1	2,072	0.05%
2019/06/28	2	20.63	0	0.00	20.66	2	2,000	0.10%
2019/06/27	1	20.28	0	0.00	20.27	1	1,951	0.05%
2019/06/26	4	20.41	0	0.00	20.31	4	1,970	0.20%
2019/06/21	3	19.80	4	20.20	20.24	-1	1,753	-0.06%
2019/06/17	0	0.00	8	18.46	18.48	-8	1,608	-0.50%
2019/06/14	1	18.55	0	0.00	18.62	1	1,591	0.06%
2019/06/06	5	18.22	68	18.18	18.22	-63	1,496	-4.21%
2019/06/05	0	0.00	5	18.10	18.07	-5	1,473	-0.34%
2019/06/04	10	18.12	1	18.00	18.00	9	1,467	0.61%
2019/06/03	3	17.75	8	17.68	17.78	-5	1,362	-0.37%
2019/05/31	10	17.26	18	17.26	17.30	-8	1,334	-0.60%
2019/05/30	5	16.93	0	0.00	16.90	5	1,313	0.38%
2019/05/28	3	17.04	0	0.00	17.05	3	1,333	0.23%
2019/05/24	0	0.00	5	17.05	17.08	-5	1,329	-0.38%
2019/05/23	1	16.79	0	0.00	16.80	1	1,331	0.08%
2019/05/22	2	16.81	0	0.00	16.82	2	1,329	0.15%
2019/05/20	2	16.88	0	0.00	16.88	2	1,355	0.15%
2019/05/06	2	17.02	2	17.01	17.04	0	1,314	0.00%
2019/05/02	6	16.81	0	0.00	16.78	6	1,292	0.46%
2019/04/25	0	0.00	2	16.82	16.81	-2	1,289	-0.16%
2019/04/24	2	16.69	0	0.00	16.68	2	1,292	0.15%
2019/04/23	4	16.84	0	0.00	16.82	4	1,281	0.31%
2019/04/19	4	16.85	0	0.00	16.85	4	1,274	0.31%
2019/04/18	6	16.78	0	0.00	16.76	6	1,305	0.46%
2019/04/17	4	16.89	0	0.00	16.93	4	1,302	0.31%
2019/04/16	3	17.17	0	0.00	17.16	3	1,275	0.24%
2019/04/12	3	17.40	0	0.00	17.39	3	1,339	0.22%
2019/04/11	3	17.79	0	0.00	17.76	3	1,342	0.22%
2019/04/10	3	17.63	0	0.00	17.68	3	1,347	0.22%
2019/04/09	2	17.55	0	0.00	17.59	2	1,359	0.15%
2019/04/08	3	17.50	0	0.00	17.51	3	1,368	0.22%
2019/04/02	9	17.27	0	0.00	17.24	9	1,389	0.65%
2019/04/01	3	17.42	0	0.00	17.46	3	1,385	0.22%
2019/03/29	2	17.39	0	0.00	17.36	2	1,377	0.15%
2019/03/28	2	17.92	0	0.00	17.94	2	1,340	0.15%
2019/03/26	3	18.21	1	18.23	18.15	2	1,334	0.15%
2019/03/22	3	17.87	0	0.00	17.89	3	1,326	0.23%
2019/03/21	3	18.09	2	18.08	18.10	1	1,311	0.08%
2019/03/15	3	17.55	0	0.00	17.65	3	1,305	0.23%
2019/03/13	1	17.86	0	0.00	17.85	1	1,297	0.08%
2019/03/05	3	17.41	0	0.00	17.41	3	1,281	0.23%
2019/02/27	2	18.50	0	0.00	18.43	2	1,234	0.16%
2019/02/22	0	0.00	13	18.38	18.39	-13	1,235	-1.05%
2019/02/21	0	0.00	13	18.78	18.85	-13	1,209	-1.07%
2019/01/29	5	17.89	0	0.00	17.90	5	1,204	0.42%
2019/01/11	2	17.55	0	0.00	17.67	2	1,517	0.13%
2019/01/08	1	17.36	10	17.44	17.36	-9	1,678	-0.54%
2018/12/24	0	0.00	5	16.97	16.99	-5	1,687	-0.30%
2018/12/22	5	16.67	0	0.00	16.75	5	1,670	0.30%
2018/12/20	2	16.49	0	0.00	16.49	2	1,668	0.12%
2018/12/13	3	16.53	0	0.00	16.51	3	1,659	0.18%
2018/12/12	0	0.00	1	16.56	16.54	-1	1,654	-0.06%
2018/12/05	1	16.34	0	0.00	16.29	1	1,591	0.06%
2018/11/28	0	0.00	17	15.76	15.81	-17	1,538	-1.11%
2018/11/22	15	16.12	10	16.11	16.11	5	1,516	0.33%
2018/11/20	1	15.98	0	0.00	16.02	1	1,528	0.07%
2018/11/13	1	15.48	10	15.35	15.51	-9	1,543	-0.58%
2018/11/12	6	15.70	0	0.00	15.67	6	1,485	0.40%
2018/11/09	5	15.96	2	16.00	15.96	3	1,505	0.20%
2018/11/01	0	0.00	122	15.91	15.95	-122	1,487	-8.20%	大賣/鉅額交易
2018/10/31	0	0.00	15	15.97	15.90	-15	1,486	-1.01%
2018/10/29	0	0.00	178	16.43	16.40	-178	1,373	-12.96%	大賣/鉅額交易
2018/10/25	1	16.57	0	0.00	16.58	1	1,323	0.08%
2018/10/18	3	16.23	0	0.00	16.19	3	1,228	0.24%
2018/10/17	206	16.22	0	0.00	16.16	206	1,243	16.56%	大買/鉅額交易
2018/10/16	6	16.38	5	16.48	16.55	1	1,159	0.09%
2018/10/15	105	16.19	0	0.00	16.26	105	1,059	9.91%	大買/鉅額交易
2018/10/12	14	16.19	20	16.18	16.18	-6	1,018	-0.59%
2018/10/11	22	15.46	3	15.44	15.47	19	956	1.99%
2018/10/09	1	15.37	0	0.00	15.41	1	933	0.11%
2018/10/03	3	15.75	0	0.00	15.75	3	889	0.34%
2018/08/15	2	15.52	0	0.00	15.41	2	800	0.25%
2018/08/10	2	16.06	0	0.00	15.99	2	760	0.26%
2018/07/18	2	16.56	0	0.00	16.52	2	760	0.26%
2018/07/13	2	17.06	0	0.00	17.06	2	767	0.26%
2018/07/11	0	0.00	3	17.21	17.24	-3	774	-0.39%
2018/07/10	2	17.45	10	17.45	17.42	-8	785	-1.02%
2018/06/29	10	17.20	0	0.00	17.31	10	770	1.30%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/25	2	17.78	0	0.00	17.72	2	767	0.26%
2018/06/21	1	17.70	0	0.00	17.68	1	813	0.12%
2018/06/20	1	17.96	0	0.00	17.94	1	831	0.12%
2018/05/22	4	18.48	0	0.00	18.47	4	957	0.42%
2018/05/09	2	19.13	0	0.00	19.14	2	1,040	0.19%
2018/05/04	3	19.24	0	0.00	19.22	3	1,100	0.27%
2018/04/24	0	0.00	10	19.60	19.65	-10	1,172	-0.85%
2018/04/19	10	20.35	0	0.00	20.36	10	1,219	0.82%
2018/03/29	0	0.00	9	19.69	19.69	-9	1,404	-0.64%
2018/03/27	0	0.00	15	20.46	20.45	-15	1,373	-1.09%
2018/03/26	0	0.00	6	20.33	20.30	-6	1,357	-0.44%
2018/03/23	30	20.12	0	0.00	20.12	30	1,334	2.25%
2018/01/04	0	0.00	37	19.42	19.43	-37	1,739	-2.13%
2018/01/03	0	0.00	3	19.60	19.60	-3	1,745	-0.17%