元大台灣高息低波 (00713)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.7	53.59	0	0.00	53.60	2.7	11,741	0.02%
2025/01/20	3.2	53.33	0	53.35	53.25	3.2	11,794	0.03%
2025/01/17	3	53.17	0	0.00	53.25	3	11,686	0.03%
2025/01/16	1.4	53.32	13	53.34	53.20	-11.6	11,722	-0.10%
2025/01/15	13.8	52.94	0.4	53.15	52.85	13.4	11,695	0.11%
2025/01/14	20	52.85	0	0.00	53.00	20	11,688	0.17%
2025/01/13	16.7	52.54	76.3	52.54	52.60	-59.5	11,741	-0.51%
2025/01/10	32.9	52.87	2	52.95	52.85	30.9	11,620	0.27%
2025/01/09	17.6	53.30	10	53.29	53.05	7.6	11,659	0.06%
2025/01/08	7.8	53.51	4	53.50	53.45	3.8	11,640	0.03%
2025/01/07	27.4	53.58	6	53.62	53.55	21.4	11,737	0.18%
2025/01/06	2.5	53.53	0	53.47	53.55	2.5	11,778	0.02%
2025/01/03	0.7	53.13	0	0.00	53.00	0.7	11,801	0.01%
2025/01/02	15.4	53.05	0	53.10	53.00	15.3	11,931	0.13%
2024/12/31	13.8	53.27	0	0.00	53.15	13.8	11,925	0.12%
2024/12/30	1.5	53.70	0.1	53.79	53.60	1.4	11,959	0.01%
2024/12/27	17	53.76	4	53.81	53.75	13	12,117	0.11%
2024/12/26	0.2	53.93	1	53.90	53.85	-0.8	12,211	-0.01%
2024/12/25	2.6	53.88	3.6	53.86	53.85	-0.9	12,263	-0.01%
2024/12/24	18.3	53.93	23	53.91	53.75	-4.7	12,302	-0.04%
2024/12/23	3	53.90	25	53.65	53.85	-22.1	12,366	-0.18%
2024/12/20	20.6	53.49	2.5	53.52	53.35	18.1	12,362	0.15%
2024/12/19	8.3	53.74	4	53.70	53.70	4.3	12,245	0.03%
2024/12/18	15.5	54.01	3	53.98	54.00	12.5	12,212	0.10%
2024/12/17	37.4	54.15	1.4	54.08	54.00	35.9	12,218	0.29%
2024/12/16	18.3	55.69	5.8	55.75	55.65	12.5	12,239	0.10%
2024/12/13	22	55.63	3.3	55.61	55.60	18.7	12,336	0.15%
2024/12/12	32.2	55.89	3	55.85	55.80	29.2	12,311	0.24%
2024/12/11	50.7	55.84	3	55.90	55.80	47.7	12,366	0.39%
2024/12/10	79.1	55.92	10.3	56.01	55.85	68.8	12,406	0.55%
2024/12/09	10.8	55.92	1	55.90	55.90	9.8	12,354	0.08%
2024/12/06	38.4	55.90	2	55.90	55.85	36.4	12,380	0.29%
2024/12/05	5.9	55.81	1	55.80	55.75	4.9	12,338	0.04%
2024/12/04	19.4	55.58	4	55.55	55.55	15.4	12,382	0.12%
2024/12/03	55.8	56.02	2.1	55.60	55.60	53.7	12,748	0.42%
2024/12/02	13.1	55.51	1.9	55.69	55.65	11.2	12,645	0.09%
2024/11/29	13.3	54.92	0	55.05	54.95	13.3	12,712	0.10%
2024/11/28	8.7	55.12	4	55.05	55.05	4.7	12,665	0.04%
2024/11/27	3.1	55.50	0	55.55	55.35	3.1	12,526	0.02%
2024/11/26	6.5	55.57	0	55.66	55.50	6.5	12,505	0.05%
2024/11/25	2.2	55.73	0	0.00	55.80	2.2	12,428	0.02%
2024/11/22	5.1	55.35	0.6	55.50	55.35	4.5	12,474	0.04%
2024/11/21	27.1	55.13	2	55.10	55.20	25	12,421	0.20%
2024/11/20	5.8	55.26	0	0.00	55.25	5.8	12,329	0.05%
2024/11/19	11.8	55.26	0	0.00	55.25	11.8	12,314	0.10%
2024/11/18	15.6	55.38	5.5	55.45	55.20	10.1	12,184	0.08%
2024/11/15	3.2	55.64	0	0.00	55.55	3.2	11,997	0.03%
2024/11/14	17.5	55.61	0	0.00	55.50	17.5	12,008	0.15%
2024/11/13	15.7	55.78	0.3	56.00	55.85	15.4	11,877	0.13%
2024/11/12	31.4	56.02	6	55.98	55.95	25.4	11,745	0.22%
2024/11/11	18	56.15	14	56.21	56.30	4	11,397	0.03%
2024/11/08	30.6	56.65	0.8	56.78	56.40	29.8	11,234	0.26%
2024/11/07	4.1	56.49	1	56.45	56.45	3	11,171	0.03%
2024/11/06	4.9	56.55	0.1	56.65	56.50	4.8	11,101	0.04%
2024/11/05	4.3	56.52	1.7	56.57	56.65	2.6	11,100	0.02%
2024/11/04	9.8	56.46	2	56.60	56.50	7.8	11,306	0.07%
2024/11/01	14.7	56.49	5.8	56.47	56.55	8.9	11,791	0.08%
2024/10/30	14.2	56.81	0	0.00	56.80	14.2	11,756	0.12%
2024/10/29	5.8	56.78	1.4	56.97	56.80	4.4	11,736	0.04%
2024/10/28	2	57.25	14.6	57.36	57.20	-12.5	11,537	-0.11%
2024/10/25	8.7	57.20	0	0.00	57.15	8.7	11,732	0.07%
2024/10/24	2.1	57.25	0	0.00	57.35	2.1	11,763	0.02%
2024/10/23	10.2	57.20	1.8	57.24	57.10	8.4	11,986	0.07%
2024/10/22	8.5	57.25	0.6	57.40	57.40	7.9	12,002	0.07%
2024/10/21	2.9	57.54	0	0.00	57.35	2.9	12,225	0.02%
2024/10/18	0.1	57.45	7.3	57.53	57.40	-7.2	12,536	-0.06%
2024/10/17	0.7	57.30	0	0.00	57.20	0.7	12,565	0.01%
2024/10/16	6.3	56.91	3	57.02	56.80	3.3	12,645	0.03%
2024/10/15	1.8	56.95	16	57.05	57.10	-14.2	12,528	-0.11%
2024/10/14	8	56.63	2	56.70	56.70	6	12,589	0.05%
2024/10/11	20	56.67	0.7	56.75	56.60	19.3	12,527	0.15%
2024/10/09	12	56.66	6	56.68	56.65	5.9	12,538	0.05%
2024/10/08	19.3	56.61	1	56.55	56.70	18.3	12,603	0.15%
2024/10/07	8.4	56.90	8.5	57.30	56.95	-0.2	12,656	0.00%
2024/10/04	12.4	56.84	1	56.75	56.80	11.4	12,766	0.09%
2024/10/01	9.1	57.01	0	0.00	57.05	9.1	12,706	0.07%
2024/09/30	9.3	57.48	13.1	57.54	57.40	-3.8	12,697	-0.03%
2024/09/27	7.1	57.66	6	57.73	57.60	1.1	12,727	0.01%
2024/09/26	4.9	57.71	6.3	57.84	57.65	-1.4	12,737	-0.01%
2024/09/25	5.7	57.65	7.1	57.68	57.55	-1.3	12,796	-0.01%
2024/09/24	6	57.01	0	0.00	57.35	6	12,869	0.05%
2024/09/23	8.2	57.15	0.4	57.19	57.05	7.8	13,021	0.06%
2024/09/20	5.7	56.88	0.7	57.03	56.75	5.1	13,144	0.04%
2024/09/19	12.7	56.81	24	56.61	56.65	-11.3	13,154	-0.09%
2024/09/18	69.2	56.82	6	56.82	56.70	63.1	13,154	0.48%
2024/09/16	24.5	58.20	80.2	58.30	58.25	-55.7	12,849	-0.43%
2024/09/13	5.9	58.09	9.1	58.10	58.15	-3.2	12,705	-0.03%
2024/09/12	47.8	57.88	0.3	58.10	57.90	47.5	12,976	0.37%
2024/09/11	93.5	57.73	0	57.65	57.50	93.5	13,371	0.70%
2024/09/10	17.1	57.78	30	57.80	57.65	-12.9	13,506	-0.10%
2024/09/09	70.7	57.18	6	57.32	57.65	64.7	13,557	0.48%
2024/09/06	40.9	57.66	2	57.80	57.65	38.9	13,616	0.29%
2024/09/05	18.1	57.71	0	0.00	57.40	18.1	13,633	0.13%
2024/09/04	59.2	57.57	3	57.48	57.45	56.2	13,611	0.41%
2024/09/03	27.9	58.46	33.3	58.52	58.60	-5.4	13,150	-0.04%
2024/09/02	84.7	58.43	1.1	58.55	58.45	83.6	13,124	0.64%
2024/08/30	11.1	58.28	0.4	58.25	58.25	10.7	13,033	0.08%
2024/08/29	5.5	57.83	2	58.00	58.10	3.5	13,237	0.03%
2024/08/28	4	58.13	0.1	58.15	58.10	3.9	13,229	0.03%
2024/08/27	7	57.86	0.3	58.00	58.15	6.7	13,188	0.05%
2024/08/26	3.3	58.15	6.1	58.00	57.95	-2.8	13,197	-0.02%
2024/08/23	2.4	57.47	6	57.58	57.90	-3.6	13,127	-0.03%
2024/08/22	3.3	57.71	0	0.00	57.65	3.3	13,134	0.02%
2024/08/21	4.3	57.66	0	57.80	57.75	4.3	13,141	0.03%
2024/08/20	4	57.85	16	57.88	57.80	-12	13,078	-0.09%
2024/08/19	1	57.70	2.5	57.66	57.70	-1.5	13,067	-0.01%
2024/08/16	10	57.55	60	57.59	57.60	-50	13,023	-0.38%
2024/08/15	2.9	57.44	20	57.35	57.20	-17.1	12,978	-0.13%
2024/08/14	0.8	57.28	9	57.31	57.45	-8.2	12,993	-0.06%
2024/08/13	0.1	56.85	0.3	56.85	56.85	-0.2	12,964	0.00%
2024/08/12	1.1	56.65	16.1	56.66	56.75	-15	12,956	-0.12%
2024/08/09	1.6	56.39	0	0.00	56.20	1.6	12,937	0.01%
2024/08/08	13.5	55.65	10	55.55	55.40	3.5	12,840	0.03%
2024/08/07	23.2	55.35	1	55.20	55.80	22.2	12,749	0.17%
2024/08/06	4.3	53.83	15	54.29	54.70	-10.7	12,545	-0.09%
2024/08/05	50.3	54.37	2	54.30	53.65	48.3	12,252	0.39%
2024/08/02	14.2	56.93	2	56.98	56.80	12.2	11,581	0.11%
2024/08/01	0.4	57.66	5	57.57	57.70	-4.6	11,443	-0.04%
2024/07/31	9	57.08	0.2	57.15	57.20	8.8	11,408	0.08%
2024/07/30	14.1	56.79	0.3	56.75	57.00	13.7	11,376	0.12%
2024/07/29	3.1	57.30	0	0.00	57.45	3.1	11,135	0.03%
2024/07/26	17.5	57.32	18.3	57.50	57.60	-0.7	11,010	-0.01%
2024/07/23	19.9	57.90	7	57.94	58.10	12.9	10,801	0.12%
2024/07/22	22.5	57.14	2	57.18	57.25	20.5	10,726	0.19%
2024/07/19	60.5	57.72	0	57.81	57.75	60.4	10,459	0.58%
2024/07/18	9	58.01	20.6	58.41	58.65	-11.7	10,086	-0.12%
2024/07/17	20.7	58.46	0	0.00	58.30	20.7	10,005	0.21%
2024/07/16	50.1	58.58	9.1	58.63	58.55	41	9,897	0.41%
2024/07/15	2.3	58.54	7	58.41	58.45	-4.7	9,967	-0.05%
2024/07/12	1.1	58.41	0	58.45	58.35	1.1	9,855	0.01%
2024/07/11	7	58.43	2	58.35	58.40	5	9,782	0.05%
2024/07/10	9.1	58.15	4	58.19	58.20	5.1	9,792	0.05%
2024/07/09	29.7	58.52	0.3	58.79	58.40	29.4	9,637	0.31%
2024/07/08	31.9	58.92	19	58.87	58.90	12.9	9,378	0.14%
2024/07/05	5.2	59.19	13.6	59.14	59.20	-8.5	9,111	-0.09%
2024/07/04	9.9	58.93	5	58.98	59.00	4.9	9,006	0.05%
2024/07/03	10	58.74	13.3	58.78	58.80	-3.3	8,836	-0.04%
2024/07/02	2	58.25	8	58.34	58.50	-6	8,715	-0.07%
2024/07/01	8.5	58.02	3	58.12	58.15	5.5	8,630	0.06%
2024/06/28	6.4	57.84	1.3	58.11	57.75	5.2	8,505	0.06%
2024/06/27	25.7	57.56	3	57.65	57.70	22.7	8,327	0.27%
2024/06/26	14.8	57.92	0.2	58.24	57.90	14.6	8,135	0.18%
2024/06/25	3.5	58.02	3	58.18	58.05	0.5	7,949	0.01%
2024/06/24	35.2	58.06	2	58.15	58.25	33.2	7,808	0.43%
2024/06/21	8.6	58.42	6.2	58.40	58.45	2.3	7,695	0.03%
2024/06/20	8.2	58.38	63.6	58.40	58.40	-55.4	7,565	-0.73%
2024/06/19	27.9	58.37	16.1	58.39	58.30	11.8	7,449	0.16%
2024/06/18	46	59.33	3.2	59.35	59.40	42.8	7,048	0.61%
2024/06/17	50.8	59.21	30	59.05	59.25	20.8	6,515	0.32%
2024/06/14	9.7	59.01	1.3	58.90	59.10	8.4	6,250	0.13%
2024/06/13	11.1	58.85	0	58.85	58.85	11	6,120	0.18%
2024/06/12	28	58.42	2	58.45	58.50	26	5,943	0.44%
2024/06/11	78.1	58.14	21	58.21	58.25	57.1	5,838	0.98%
2024/06/07	6.8	58.17	1.1	58.21	58.25	5.7	5,758	0.10%
2024/06/06	8.6	58.02	1.4	58.22	58.15	7.3	5,708	0.13%
2024/06/05	21.5	57.77	0	0.00	57.75	21.5	5,602	0.38%
2024/06/04	27.2	57.62	0	0.00	57.65	27.2	5,625	0.48%
2024/06/03	2.5	57.61	0	57.65	57.75	2.5	5,421	0.05%
2024/05/31	5	57.50	0	0.00	57.40	5	5,443	0.09%
2024/05/30	5.7	57.21	10	57.08	57.20	-4.3	5,477	-0.08%
2024/05/29	2	57.63	0	57.80	57.60	2	5,512	0.04%
2024/05/28	2.2	58.00	0	0.00	58.00	2.2	5,486	0.04%
2024/05/27	3.2	58.07	0	58.15	58.05	3.1	5,458	0.06%
2024/05/24	3.2	57.45	0	57.60	57.55	3.1	5,439	0.06%
2024/05/23	1.8	57.68	0	57.60	57.60	1.8	5,449	0.03%
2024/05/22	1.1	57.56	4.1	57.65	57.70	-3	5,489	-0.05%
2024/05/21	6.1	57.08	1	57.15	57.15	5.1	5,469	0.09%
2024/05/20	6.7	57.19	0	57.30	57.20	6.7	5,435	0.12%
2024/05/17	1.7	57.53	0	0.00	57.50	1.7	5,349	0.03%
2024/05/16	1.2	57.87	5	58.00	57.85	-3.8	5,327	-0.07%
2024/05/15	3.1	57.50	6.5	57.46	57.20	-3.4	5,347	-0.06%
2024/05/14	2.1	57.23	1.8	57.25	57.25	0.3	5,403	0.01%
2024/05/13	2.1	57.05	1	57.10	57.00	1.1	5,441	0.02%
2024/05/10	4.1	56.85	3	56.83	57.00	1	5,414	0.02%
2024/05/09	3.2	56.98	0	0.00	56.85	3.2	5,404	0.06%
2024/05/08	0.6	56.91	5	57.12	57.15	-4.4	5,397	-0.08%
2024/05/07	4.2	57.08	7	57.04	57.00	-2.8	5,386	-0.05%
2024/05/06	1.1	56.94	0.4	57.00	57.00	0.8	5,377	0.01%
2024/05/03	4	56.51	0.7	56.80	56.45	3.3	5,351	0.06%
2024/05/02	1	56.20	1.3	56.35	56.40	-0.3	5,382	0.00%
2024/04/30	1.1	56.25	0.9	56.25	56.20	0.2	5,376	0.00%
2024/04/29	0	56.15	8.8	56.15	56.20	-8.7	5,394	-0.16%
2024/04/26	0.1	55.31	11	55.40	55.45	-11	5,404	-0.20%
2024/04/25	0.1	55.01	2	55.00	55.10	-1.9	5,460	-0.03%
2024/04/24	0	55.00	1	55.10	55.20	-1	5,486	-0.02%
2024/04/23	2.3	54.50	0	0.00	54.45	2.3	5,569	0.04%
2024/04/22	0.1	54.45	1.9	54.42	54.55	-1.8	5,608	-0.03%
2024/04/19	4.4	54.34	4.9	54.63	54.40	-0.4	5,579	-0.01%
2024/04/18	2	54.99	1.6	55.05	55.20	0.4	5,453	0.01%
2024/04/17	1	54.45	3	54.55	54.55	-2	5,419	-0.04%
2024/04/16	9.9	54.11	0	54.00	54.05	9.9	5,445	0.18%
2024/04/15	0	0.00	0.3	55.20	55.20	-0.3	5,329	-0.01%
2024/04/12	0.2	55.30	0	0.00	55.35	0.2	5,341	0.00%
2024/04/11	2	55.05	1	55.10	55.20	1	5,371	0.02%
2024/04/10	5	55.40	4.1	55.40	55.30	0.9	5,394	0.02%
2024/04/09	0	55.15	2	55.30	55.25	-2	5,474	-0.04%
2024/04/08	0.1	54.95	2.1	55.10	55.15	-2	5,492	-0.04%
2024/04/03	3.3	54.63	8	54.80	54.75	-4.7	5,469	-0.09%
2024/04/02	0	0.00	0	54.80	54.85	0	5,480	0.00%
2024/04/01	2.1	54.70	0.1	54.70	54.65	2	5,508	0.04%
2024/03/29	8.2	54.57	0.1	54.73	54.55	8.2	5,555	0.15%
2024/03/28	0	54.90	17	54.89	54.80	-17	5,604	-0.30%
2024/03/27	0.1	54.15	4.6	54.64	54.65	-4.6	5,638	-0.08%
2024/03/26	15.4	54.06	6	54.09	54.00	9.4	5,696	0.17%
2024/03/25	3.1	54.50	3.3	54.50	54.55	-0.2	5,681	0.00%
2024/03/22	4.9	54.52	9.1	54.52	54.55	-4.2	5,785	-0.07%
2024/03/21	6.2	55.07	8.2	54.98	55.10	-2	5,819	-0.03%
2024/03/20	6.2	54.49	12.1	54.65	54.55	-5.9	5,900	-0.10%
2024/03/19	1.4	53.94	8.3	54.06	54.15	-6.9	5,918	-0.12%
2024/03/18	5.2	53.74	4.4	53.84	53.95	0.8	5,920	0.01%
2024/03/15	18.7	54.13	7.2	54.23	54.35	11.5	5,877	0.20%
2024/03/14	5.4	54.03	0	0.00	54.00	5.4	5,838	0.09%
2024/03/13	0.7	54.00	6.2	54.12	54.25	-5.5	5,817	-0.09%
2024/03/12	2	53.25	10	53.58	53.65	-8	5,798	-0.14%
2024/03/11	0	52.85	1.6	52.74	52.80	-1.6	5,805	-0.03%
2024/03/08	1.4	52.97	45.9	52.98	52.65	-44.4	5,833	-0.76%
2024/03/07	1.1	52.62	6.2	52.70	52.90	-5.1	5,753	-0.09%
2024/03/06	1.2	52.61	1.7	52.48	52.70	-0.5	5,683	-0.01%
2024/03/05	7.2	52.13	0.1	52.30	52.25	7.1	5,617	0.13%
2024/03/04	4.1	52.02	3.3	51.97	51.90	0.8	5,566	0.01%
2024/03/01	1.1	51.45	0.1	51.50	51.40	0.9	5,476	0.02%
2024/02/29	6.1	51.36	0.2	51.36	51.35	5.9	5,470	0.11%
2024/02/27	2.4	51.29	5	51.34	51.25	-2.6	5,428	-0.05%
2024/02/26	7.1	51.26	0	0.00	51.40	7.1	5,392	0.13%
2024/02/23	32	51.35	0.1	51.20	51.10	31.9	5,349	0.60%
2024/02/22	0.3	51.25	19	51.40	51.40	-18.7	5,271	-0.35%
2024/02/21	6	51.11	1.3	51.10	51.10	4.7	5,272	0.09%
2024/02/20	3	50.95	0	50.96	50.95	3	5,241	0.06%
2024/02/19	3.6	50.62	0.3	50.64	50.95	3.3	5,230	0.06%
2024/02/16	5	50.45	0	50.41	50.50	5	5,215	0.10%
2024/02/15	3.1	50.17	10	50.10	50.30	-6.9	5,162	-0.13%
2024/02/05	6.1	49.83	2.2	49.94	50.10	3.9	5,040	0.08%
2024/02/02	3.3	50.13	6	50.05	50.10	-2.7	5,005	-0.05%
2024/02/01	1.3	50.16	1	50.15	50.15	0.3	5,012	0.01%
2024/01/31	0.3	50.00	0.6	50.00	49.94	-0.4	5,032	-0.01%