• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13022.7000.0022.6605030.00%
2025/01/10023.1800.0023.0705330.00%
2025/01/0900.00123.3623.09-1606-0.16%
2025/01/030.422.6800.0022.660.47450.06%
2024/12/24522.4500.0022.4158520.59%
2024/12/2300.00622.4722.55-6857-0.70%
2024/12/18322.3300.0022.4338540.35%
2024/12/131222.3800.0022.35128731.37%
2024/12/1200.00022.7122.4208810.00%
2024/12/110.122.4600.0022.420.18790.01%
2024/12/10022.7000.0022.4908820.00%
2024/12/090.422.5400.0022.530.48800.04%
2024/12/0500.00022.2522.5008790.00%
2024/12/04022.02322.2022.21-3864-0.35%
2024/11/2900.00021.7021.8408320.00%
2024/11/28021.7200.0021.6708270.00%
2024/11/27021.8200.0021.7308290.00%
2024/11/2100.00021.7921.7608300.00%
2024/11/20021.7400.0021.5908340.00%
2024/11/190.321.6400.0021.690.38310.04%
2024/11/18121.50021.6421.4518280.12%
2024/11/14021.7900.0021.6708220.00%
2024/11/130.121.9400.0021.900.18180.01%
2024/11/12021.8900.0021.7508130.00%
2024/11/110.322.19022.1522.070.38040.04%
2024/11/08022.31022.4022.1408020.00%
2024/11/07022.20022.3022.290795-0.01%
2024/11/0600.001322.0621.99-13788-1.65%
2024/11/04121.9700.0022.0317900.13%
2024/10/2500.00122.4622.46-1774-0.13%
2024/10/2400.00622.5322.48-6766-0.78%
2024/10/1800.00022.7122.5607220.00%
2024/10/17022.84222.7622.69-2687-0.29%
2024/10/162124.01023.9824.01216533.21%
2024/10/15024.0900.0024.0005770.00%
2024/10/14523.7500.0024.0055090.98%
2024/10/08123.33023.3823.2714050.25%
2024/10/070.323.5000.0023.450.33770.08%
2024/10/04323.3000.0023.3033420.89%
2024/10/010.323.3500.0023.340.33190.08%
2024/09/180.122.5700.0022.470.12620.02%
2024/09/111.122.2100.0022.331.12400.44%
2024/09/05022.5600.0022.3102410.01%
2024/09/04122.4800.0022.3712370.43%
2024/09/02122.9700.0022.9612350.43%
2024/08/280.123.1800.0023.090.12370.02%
2024/08/270.323.0700.0023.060.32390.11%
2024/08/26123.1300.0023.1912390.42%
2024/08/210.123.0500.0023.080.12290.05%
2024/08/19022.7700.0023.0302320.00%
2024/08/12022.19122.2422.20-1242-0.40%
2024/08/0900.00921.8621.72-9242-3.72%
2024/08/05520.44220.4020.2232281.31%
2024/08/02222.2500.0022.1722190.91%
2024/07/300.122.9000.0022.930.12200.04%
2024/07/22222.4800.0022.6822230.89%
2024/07/150.323.7800.0023.760.32350.13%
2024/07/040.523.531023.5223.57-9.5242-3.91%
2024/06/270.523.3500.0023.260.52500.20%
2024/06/2600.00223.3823.36-2251-0.79%
2024/06/21023.2400.0023.2702810.00%
2024/06/1400.00922.7722.83-9321-2.80%
2024/06/110.222.3100.0022.360.23420.07%
2024/05/30121.9600.0022.0414130.24%
2024/05/280.322.1300.0022.230.34240.06%
2024/05/13521.7000.0021.6954851.03%
2024/05/10221.9200.0021.9124830.41%
2024/05/09121.9500.0021.9214810.21%
2024/05/08121.9800.0022.0814860.21%
2024/05/07122.1000.0022.1614830.21%
2024/05/0600.00222.3522.22-2489-0.41%
2024/05/02022.2400.0022.1404920.01%
2024/04/30122.2700.0022.2414940.20%
2024/04/23121.9000.0021.8814970.20%
2024/04/22121.971021.6721.77-9503-1.79%
2024/04/19122.1000.0021.9915050.20%
2024/04/16122.3400.0022.3214950.20%
2024/04/09222.9500.0023.0124970.40%
2024/03/28122.8100.0022.8115070.20%
2024/03/25022.5600.0022.4104840.00%
2024/03/22122.5800.0022.5614900.21%
2024/03/210.523.0700.0023.040.54720.11%
2024/03/180.122.6000.0022.850.14940.01%
2024/03/11122.7500.0022.7414820.21%
2024/03/08222.8200.0022.7924770.42%
2024/03/0400.00121.6421.69-1448-0.22%
2024/02/2900.00321.3821.45-3441-0.68%
2024/02/27121.2000.0021.4014410.23%
2024/02/231.421.1600.0021.151.44270.33%
2024/02/22120.95120.8921.0504240.00%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－29天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音