• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.33
  • 漲幅
    +3.83%
  • 成交量
    41,559張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1868101214May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17208.81138.908.95757,9550.01%
2025/04/1658.6800.008.62557,4950.01%
2025/04/1589.1419.209.08756,9500.01%
2025/04/141319.00219.018.9811057,0900.19% 大買/鉅額交易
2025/04/11368.52358.548.80156,4730.00%
2025/04/10248.7200.008.742455,8560.04%
2025/04/091407.971387.947.94254,7750.00% 大買/大賣/
2025/04/081668.16318.328.0313553,3970.25% 大買/鉅額交易
2025/04/071698.78838.878.288651,9490.17% 大買/
2025/04/01234.411.422111.5411.39213.449,1290.43% 大買/鉅額交易
2025/03/311411.281311.2811.13148,9410.00%
2025/03/28211.6200.0011.35248,4620.00%
2025/03/265.511.5200.0011.485.547,6870.01%
2025/03/251411.5844011.5111.57-42647,403-0.90% 大賣/鉅額交易
2025/03/242611.8600.0011.802646,8980.06%
2025/03/211412.07312.2811.941146,6210.02%
2025/03/204612.69412.6712.664245,6930.09%
2025/03/193412.991912.9513.141545,6020.03%
2025/03/183412.973412.9613.04045,5230.00%
2025/03/17312.472712.5112.41-2445,136-0.05%
2025/03/14512.34312.3312.21246,4830.00%
2025/03/131211.75311.7611.38945,5610.02%
2025/03/122611.89611.9311.822045,2390.04%
2025/03/115011.58111.3711.754944,6790.11%
2025/03/101811.9111611.8211.65-9844,004-0.22% 大賣/
2025/03/071912.341512.5312.77442,6750.01%
2025/03/063012.111112.0512.331941,8040.05%
2025/03/052311.321.211.2311.2621.840,6000.05%
2025/03/041210.6924110.6510.94-22940,440-0.57% 大賣/鉅額交易
2025/03/035711.295211.2711.21539,7090.01%
2025/02/275711.586611.8211.58-939,375-0.02%
2025/02/26611.773511.6911.89-2939,245-0.07%
2025/02/2557.211.22111.1111.3656.239,3050.14%
2025/02/246511.713211.8211.683338,5170.09%
2025/02/2113511.4612011.5211.681537,7000.04% 大買/大賣/
2025/02/206011.053110.9111.032937,1030.08%
2025/02/193111.30911.3511.272236,3610.06%
2025/02/18211.6115211.0711.65-15036,177-0.41% 大賣/鉅額交易
2025/02/179611.03211.4011.009435,5310.26%
2025/02/145310.3122310.6110.77-17035,040-0.49% 大賣/鉅額交易
2025/02/13210.56610.4410.60-435,186-0.01%
2025/02/1200.00229.899.97-2235,587-0.06%
2025/02/1100.00409.809.79-4036,884-0.11%
2025/02/1000.00389.889.91-3837,053-0.10%
2025/02/07309.52319.539.67-137,8700.00%
2025/02/06109.0900.009.211037,8320.03%
2025/02/04109.14209.139.05-1038,062-0.03%
2025/02/0300.0028.708.59-237,749-0.01%
2025/01/2218.3000.008.24138,0910.00%
2025/01/16618.1018.008.006040,1990.15%
2025/01/1557.9200.007.95540,7730.01%
2025/01/1300.0037.567.58-343,618-0.01%
2025/01/09157.99157.937.98045,6480.00%
2025/01/08607.8100.007.816046,9210.13%
2025/01/0618.4400.008.30148,9930.00%
2025/01/0318.4300.008.39153,8750.00%
2025/01/02108.521168.678.47-10659,686-0.18% 大賣/鉅額交易
2024/12/3068.8200.008.78666,3350.01%
2024/12/2788.8900.008.90867,8310.01%
2024/12/2500.00218.998.93-2172,845-0.03%
2024/12/2400.0038.858.90-372,5040.00%
2024/12/1928.6900.008.64273,8890.00%
2024/12/1858.8200.008.82573,9560.01%
2024/12/1700.0018.598.65-173,8760.00%
2024/12/16488.7500.008.654873,4960.07%
2024/12/131169.0900.008.8711673,2530.16% 大買/鉅額交易
2024/12/111209.2900.009.1012071,8330.17% 大買/鉅額交易
2024/12/101539.552869.559.43-13371,296-0.19% 大買/大賣/鉅額交易
2024/12/092008.7200.008.7320069,2750.29% 大買/鉅額交易
2024/12/061008.7428.768.759869,1960.14%
2024/12/05308.4900.008.443068,7840.04%
2024/12/041008.6300.008.6710068,6010.15%
2024/12/0368.5000.008.55668,5350.01%
2024/12/021508.55108.508.4114068,2740.21% 大買/鉅額交易
2024/11/2900.00218.508.44-2168,184-0.03%
2024/11/27208.1000.008.182067,9580.03%
2024/11/2600.004008.228.20-40067,775-0.59% 大賣/鉅額交易
2024/11/25118.362018.258.14-19067,513-0.28% 大賣/鉅額交易
2024/11/2200.007008.408.40-70066,458-1.05% 大賣/鉅額交易
2024/11/2118.8500.008.87165,5750.00%
2024/11/19338.7500.008.683365,2450.05%
2024/11/1800.0038.808.76-364,8310.00%
2024/11/1568.702008.688.74-19464,306-0.30% 大賣/鉅額交易
2024/11/14108.82108.878.79063,7010.00%
2024/11/13238.8718.948.792263,1870.03%
2024/11/12109.6129.419.13861,9470.01%
2024/11/11109.3900.009.481060,9850.02%
2024/11/0810510.201210.209.999359,5710.16% 大買/
2024/11/0729.44109.819.81-857,917-0.01%
2024/11/06129.804010.039.46-2857,271-0.05%
2024/11/0559.9049.689.91155,8370.00%
2024/11/0199.4139.489.45655,3640.01%
2024/10/3049.4859.339.31-155,0280.00%
2024/10/29229.86129.829.691054,2030.02%
2024/10/2849.5900.009.65453,4720.01%
2024/10/24129.6619.699.551152,5850.02%
2024/10/234910.04279.9510.042251,8210.04%
2024/10/22239.73209.729.65350,8970.01%
2024/10/212859.842039.749.708250,2940.16% 大買/大賣/
2024/10/181009.43609.419.654048,8700.08%
2024/10/17669.70649.569.56247,7270.00%
2024/10/161589.52799.569.587946,5300.17% 大買/
2024/10/151210.037610.129.94-6445,252-0.14%
2024/10/142110.28210.5110.661944,0110.04%
2024/10/114410.482710.4310.301742,4880.04%
2024/10/0911610.7324410.6510.65-12841,167-0.31% 大買/大賣/鉅額交易
2024/10/0828712.5144512.7911.30-15836,146-0.44% 大買/大賣/鉅額交易
2024/10/0710014.386513.9614.123530,2140.12%
2024/10/0473.512.247312.3712.960.526,4410.00%
2024/10/0165.110.581210.4410.4453.123,2920.23%
2024/09/3013010.8615410.8211.20-2421,812-0.11% 大買/大賣/
2024/09/27509.96529.9410.05-219,102-0.01%
2024/09/26458.8788.458.553716,7900.22%
2024/09/25608.62148.538.534616,9140.27%
2024/09/24557.9500.008.095516,0480.34%
2024/09/1900.0017.117.27-115,349-0.01%
2024/09/0900.0056.726.71-515,940-0.03%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0247.1747.117.12016,5650.00%
2024/08/2916.9500.006.95116,3680.01%
2024/08/2837.2200.007.03316,4530.02%
2024/08/2797.2157.207.20416,4340.02%
2024/08/2200.00537.297.30-5317,297-0.31%
2024/08/2117.2700.007.24117,6380.01%
2024/08/2027.6057.427.40-317,885-0.02%
2024/08/1900.00117.497.49-1118,457-0.06%
2024/08/1500.00107.207.18-1019,232-0.05%
2024/08/1300.00377.247.24-3719,859-0.19%
2024/08/07107.0700.007.121020,9400.05%
2024/08/0500.00546.796.79-5421,324-0.25%
2024/08/0257.0500.007.00521,0960.02%
2024/07/3027.1200.007.04221,8970.01%
2024/07/22147.6527.667.621222,8940.05%
2024/07/19337.5500.007.483323,2670.14%
2024/07/18537.6537.727.775023,6130.21%
2024/07/1727.77607.787.75-5823,844-0.24%
2024/07/16147.8500.007.841423,9720.06%
2024/07/1218.0618.138.20024,1470.00%
2024/07/1117.8400.007.83124,0220.00%
2024/07/09207.5600.007.592024,7330.08%
2024/07/08267.7300.007.622624,8160.10%
2024/07/0200.00327.657.66-3225,383-0.13%
2024/07/01107.5700.007.561025,4200.04%
2024/06/27367.6600.007.643625,5980.14%
2024/06/26257.9000.007.922525,2690.10%
2024/06/25107.9900.008.001025,5290.04%
2024/06/24257.8000.007.802525,5830.10%
2024/06/21607.9100.007.926025,5380.23%
2024/06/2058.2300.008.18525,3610.02%
2024/06/1958.1000.008.25525,8970.02%
2024/06/1858.0700.007.97526,1580.02%
2024/06/1737.9638.078.05026,3490.00%
2024/06/1457.991008.058.06-9526,437-0.36%
2024/06/121057.9600.007.9310527,1160.39% 大買/鉅額交易
2024/06/1148.1000.007.94427,5900.01%
2024/06/0758.2000.008.18527,6680.02%
2024/06/0618.3600.008.34127,9760.00%
2024/06/0348.3400.008.33428,1680.01%
2024/05/31108.4400.008.261028,2210.04%
2024/05/30108.391008.148.14-9028,756-0.31%
2024/05/29188.4900.008.401828,5390.06%
2024/05/28508.7000.008.715028,6340.17%
2024/05/27158.5100.008.551528,6240.05%
2024/05/2458.54508.558.51-4528,555-0.16%
2024/05/23358.76238.928.681228,4490.04%
2024/05/22269.17109.029.101628,3470.06%
2024/05/21189.18719.179.14-5328,503-0.19%
2024/05/20109.5300.009.521028,6090.03%
2024/05/17489.3000.009.274828,5390.17%
2024/05/1639.10159.079.15-1228,628-0.04%
2024/05/15118.9200.008.931128,7130.04%
2024/05/14479.0189.008.933929,1870.13%
2024/05/13358.7700.008.873529,2820.12%
2024/05/10178.5978.598.721029,3010.03%
2024/05/0928.2800.008.43229,5210.01%
2024/05/0800.0058.388.26-529,996-0.02%
2024/05/0738.3558.478.37-230,420-0.01%
2024/05/06128.4100.008.381230,5730.04%
2024/05/03138.35338.308.32-2030,770-0.06%
2024/05/0298.05207.968.08-1131,282-0.04%
2024/04/3000.00197.787.72-1931,314-0.06%
2024/04/2600.00107.407.74-1031,659-0.03%
2024/04/2400.00257.177.28-2531,203-0.08%
2024/04/22106.7786.826.81231,4660.01%
2024/04/19126.5800.006.561231,4470.04%
2024/04/1856.7076.746.72-231,214-0.01%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音