元大全球AI (00762)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	70.18	1	70.35	70.75	-0.8	211	-0.38%
2024/11/20	0.1	69.35	0.1	69.30	69.30	0	205	-0.02%
2024/11/13	1	68.60	0	0.00	68.55	1	206	0.48%
2024/11/08	1	67.65	0	0.00	67.60	1	196	0.51%
2024/10/23	0	0.00	2	64.03	64.05	-2	221	-0.90%
2024/10/16	1	63.80	0	0.00	63.85	1	230	0.43%
2024/10/11	0	0.00	0.2	63.35	63.45	-0.2	229	-0.07%
2024/10/04	0.2	61.55	0	0.00	61.60	0.2	233	0.10%
2024/09/27	0	0.00	1	61.85	61.85	-1	234	-0.43%
2024/09/26	0	0.00	0.8	61.45	61.60	-0.8	234	-0.33%
2024/09/23	0	0.00	2	60.53	60.60	-2	243	-0.82%
2024/09/20	0	0.00	1	60.05	59.95	-1	241	-0.41%
2024/09/19	0	0.00	0.2	59.40	59.50	-0.2	243	-0.08%
2024/09/13	0	0.00	0.1	59.00	59.00	-0.1	246	-0.03%
2024/09/04	1	56.50	0	0.00	56.40	1	271	0.37%
2024/08/29	0	58.05	0	0.00	57.70	0	280	0.02%
2024/08/26	0	0.00	0.1	59.80	59.85	-0.1	290	-0.05%
2024/08/08	0.4	56.10	0	0.00	54.70	0.4	335	0.12%
2024/08/06	0.1	55.90	0	0.00	55.95	0.1	334	0.03%
2024/08/05	1	55.05	0	0.00	54.40	1	326	0.31%
2024/07/31	0	60.95	0	0.00	60.60	0	313	0.00%
2024/07/19	0	64.00	0	0.00	64.00	0	326	0.00%
2024/07/17	0	66.53	0	0.00	66.40	0	330	0.01%
2024/07/15	0	0.00	2	66.45	66.70	-2	339	-0.59%
2024/07/08	1	65.15	0	0.00	65.20	1	355	0.28%
2024/06/26	1	63.35	0	0.00	63.60	1	358	0.28%
2024/06/25	0	62.15	0	0.00	62.45	0	356	0.00%
2024/06/24	0	63.23	0	0.00	63.25	0	355	0.01%
2024/06/21	0	63.55	0.2	63.60	63.65	-0.2	361	-0.06%
2024/06/18	0	0.00	0.2	63.80	63.80	-0.2	368	-0.05%
2024/06/12	1	62.50	0	0.00	62.65	1	374	0.27%
2024/06/11	0	0.00	4.1	62.45	62.50	-4.1	377	-1.08%
2024/06/07	0	62.35	1.2	62.31	62.35	-1.2	381	-0.30%
2024/06/05	1.2	61.12	0	0.00	61.15	1.2	396	0.30%
2024/06/03	2	61.18	0	0.00	61.15	2	408	0.49%
2024/05/31	1	61.00	0	0.00	61.00	1	414	0.24%
2024/05/30	1	61.75	0	0.00	61.70	1	419	0.24%
2024/05/24	0	0.00	0	61.10	61.10	0	449	0.00%
2024/05/21	0	0.00	1	61.25	61.40	-1	479	-0.21%
2024/05/20	0	0.00	0	60.55	60.60	0	479	0.00%
2024/05/15	0	0.00	0.5	59.25	59.20	-0.5	491	-0.10%
2024/05/09	0	0.00	1	58.80	58.70	-1	533	-0.19%
2024/05/06	0	0.00	0.4	58.00	58.05	-0.4	537	-0.07%
2024/05/03	0.3	57.40	0	0.00	57.20	0.3	541	0.06%
2024/05/02	0	0.00	1	57.05	57.00	-1	545	-0.18%
2024/04/26	0.1	57.60	0	0.00	57.80	0.1	552	0.02%
2024/04/25	0.1	56.15	0	0.00	55.90	0.1	548	0.02%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.01%
2024/04/16	0	0.00	0.1	57.70	57.80	-0.1	536	-0.02%
2024/04/15	1	59.00	0	0.00	59.15	1	528	0.19%
2024/04/10	0	0.00	0.1	59.35	59.30	-0.1	525	-0.02%
2024/03/28	0	0.00	1	60.25	60.25	-1	519	-0.19%
2024/03/25	0	0.00	0.2	59.75	59.45	-0.2	513	-0.04%
2024/03/21	1	59.35	0	0.00	59.45	1	506	0.20%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	0	0.00	2	58.20	58.35	-2	489	-0.41%
2024/03/15	0.1	58.50	0	0.00	58.45	0.1	481	0.01%
2024/03/14	2	59.10	0	0.00	59.10	2	477	0.42%
2024/03/13	0	0.00	0.1	59.50	59.50	-0.1	473	-0.02%
2024/03/12	0.3	59.04	0	0.00	59.00	0.3	467	0.05%
2024/03/11	0	0.00	0.4	58.87	58.55	-0.4	464	-0.09%
2024/03/06	0.3	58.95	0	0.00	59.00	0.3	425	0.07%
2024/03/05	2	59.50	1	59.60	59.60	1	410	0.24%
2024/03/04	1	59.60	0	0.00	59.45	1	404	0.25%
2024/02/22	1.2	55.81	0	0.00	55.90	1.2	329	0.35%
2024/02/20	1.1	55.47	0	0.00	55.50	1.1	308	0.36%
2024/02/19	1	55.55	1	55.60	55.75	0	305	0.00%
2024/02/15	0.1	57.00	0	0.00	57.00	0.1	291	0.03%
2024/02/05	1.3	55.16	0	0.00	55.10	1.3	270	0.48%
2024/02/02	0	0.00	0.1	54.00	54.10	-0.1	256	-0.04%
2024/01/30	0	0.00	2.2	54.00	54.05	-2.2	236	-0.93%
2024/01/24	1	53.40	0	0.00	53.55	1	223	0.45%
2024/01/23	1.2	53.16	0	0.00	53.15	1.2	220	0.55%
2024/01/19	0	0.00	0	52.15	52.15	0	199	-0.02%
2024/01/15	0	0.00	0.1	50.90	51.35	-0.1	188	-0.04%
2024/01/05	0.2	48.59	0	0.00	48.45	0.2	175	0.12%
2024/01/03	1	49.04	0	0.00	49.11	1	184	0.54%
2023/12/28	0.2	50.10	0	0.00	50.00	0.2	187	0.11%
2023/12/15	0	0.00	1	49.15	49.13	-1	167	-0.60%
2023/12/13	1	48.69	0	0.00	48.75	1	169	0.59%
2023/11/22	0	47.52	0	0.00	47.51	0	180	0.00%
2023/11/13	0	0.00	1	47.03	46.97	-1	187	-0.56%
2023/11/09	0.1	46.23	0	0.00	46.27	0.1	189	0.05%
2023/10/19	1	45.12	0	0.00	45.13	1	243	0.41%
2023/09/05	0	0.00	0.1	46.87	46.73	-0.1	355	-0.02%
2023/08/25	1	44.46	0	0.00	44.46	1	382	0.26%
2023/08/21	1	43.73	0	0.00	43.70	1	418	0.24%
2023/08/01	0	0.00	0.5	46.88	46.87	-0.5	405	-0.12%
2023/07/31	0	0.00	0.1	46.62	46.53	-0.1	397	-0.02%
2023/07/27	0	45.62	0	0.00	45.66	0	383	0.01%
2023/07/25	0	45.37	0	0.00	45.26	0	381	0.01%
2023/07/19	1	46.44	0	0.00	46.45	1	373	0.27%
2023/07/17	1	45.69	0	0.00	45.91	1	373	0.27%
2023/06/30	0	43.75	0	0.00	43.71	0	334	0.01%
2023/06/29	0	0.00	2	43.50	43.74	-2	334	-0.60%
2023/06/12	0.5	42.28	0	0.00	42.20	0.5	283	0.18%
2023/04/14	0	0.00	3	36.92	36.87	-3	236	-1.27%
2023/04/13	0	0.00	4	36.74	36.74	-4	235	-1.70%
2023/04/11	0	0.00	0.3	36.99	37.05	-0.3	232	-0.13%
2023/04/10	0	0.00	0.1	36.90	36.66	-0.1	231	-0.06%
2023/03/31	0	0.00	0.4	36.65	36.69	-0.4	228	-0.16%
2023/03/28	0	0.00	0.1	35.89	35.78	-0.1	227	-0.04%
2023/03/22	0	0.00	6.1	36.31	36.31	-6.1	218	-2.80%
2023/03/02	1	34.30	0	0.00	34.23	1	204	0.49%
2023/02/01	0	0.00	2	33.45	33.48	-2	184	-1.09%
2023/01/10	0	0.00	11	30.68	30.62	-11	160	-6.83%
2022/12/28	2	29.03	0	0.00	29.06	2	170	1.17%
2022/12/23	1	29.42	0	0.00	29.60	1	169	0.59%
2022/12/20	3	29.90	0	0.00	29.43	3	173	1.73%
2022/12/19	1	30.55	0	0.00	30.53	1	171	0.58%
2022/12/16	3	30.80	0	0.00	30.77	3	174	1.72%
2022/12/15	1	31.83	0	0.00	31.89	1	172	0.58%
2022/12/13	0	0.00	5	31.55	31.50	-5	167	-2.99%
2022/12/08	1	30.38	0	0.00	30.50	1	179	0.56%
2022/12/07	1	30.68	0	0.00	30.75	1	189	0.53%
2022/12/06	2	31.28	0	0.00	31.30	2	189	1.06%
2022/12/05	1	31.72	0	0.00	31.72	1	191	0.52%
2022/12/02	0	0.00	4	31.99	31.95	-4	197	-2.02%
2022/12/01	0	0.00	1	31.96	31.91	-1	198	-0.50%
2022/11/30	1	30.85	0	0.00	30.83	1	198	0.50%
2022/11/29	3	31.13	0	0.00	31.21	3	200	1.50%
2022/11/28	1	31.51	0	0.00	31.43	1	204	0.49%
2022/11/23	0	0.00	3	31.55	31.56	-3	214	-1.40%
2022/11/22	3	31.15	0	0.00	31.09	3	216	1.38%
2022/11/11	0	0.00	10	31.25	31.21	-10	219	-4.57%
2022/11/10	1	29.10	0	0.00	29.05	1	207	0.48%
2022/11/04	2	29.20	0	0.00	29.31	2	216	0.92%
2022/11/03	3	29.32	0	0.00	29.43	3	217	1.38%
2022/11/02	2	30.38	0	0.00	30.41	2	218	0.91%
2022/11/01	2	30.46	0	0.00	30.47	2	225	0.89%
2022/10/31	0	0.00	1	30.74	30.71	-1	227	-0.44%
2022/10/27	1	30.50	0	0.00	30.37	1	224	0.45%
2022/10/26	0	0.00	4	30.85	30.85	-4	234	-1.71%
2022/10/20	4	29.55	0	0.00	29.76	4	252	1.59%
2022/10/19	0	0.00	11	30.27	30.30	-11	257	-4.28%
2022/10/12	3	29.16	0	0.00	29.20	3	287	1.04%
2022/10/11	6	29.66	0	0.00	29.44	6	300	2.00%
2022/10/07	2	31.30	0	0.00	31.26	2	304	0.66%
2022/10/06	0	0.00	17	31.80	31.89	-17	306	-5.54%
2022/09/30	2	29.90	0	0.00	29.84	2	320	0.62%
2022/09/28	2	29.99	0	0.00	29.85	2	338	0.59%
2022/09/23	2	30.93	0	0.00	30.84	2	338	0.59%
2022/09/22	4	31.19	0	0.00	31.33	4	341	1.17%
2022/09/21	3	31.83	0	0.00	31.86	3	347	0.86%
2022/09/19	1	32.08	0	0.00	32.10	1	364	0.27%
2022/09/16	3	32.13	0	0.00	32.30	3	371	0.81%
2022/09/12	0	0.00	6	33.97	33.95	-6	374	-1.60%
2022/09/02	1	32.34	0	0.00	32.33	1	402	0.25%
2022/09/01	2	32.31	0	0.00	32.39	2	405	0.49%
2022/08/31	2	33.21	0	0.00	33.27	2	406	0.49%
2022/08/30	1	33.52	0	0.00	33.72	1	408	0.25%
2022/08/29	1	33.41	1	33.67	33.67	0	411	0.00%
2022/08/26	0	0.00	2	35.26	35.23	-2	408	-0.49%
2022/08/24	1	33.60	0	0.00	33.56	1	412	0.24%
2022/08/23	1	33.83	0	0.00	33.73	1	414	0.24%
2022/08/12	0.5	35.60	0	0.00	35.37	0.5	460	0.11%
2022/07/18	0	0.00	3	32.03	32.14	-3	514	-0.58%
2022/07/12	3	31.03	0	0.00	31.06	3	509	0.59%
2022/07/06	0	0.00	5	31.53	31.29	-5	532	-0.94%
2022/07/01	3	30.62	0	0.00	30.34	3	546	0.55%
2022/06/30	2	31.22	0	0.00	31.05	2	547	0.37%
2022/06/21	0	0.00	1	30.95	31.03	-1	560	-0.18%
2022/06/17	1	30.35	0	0.00	30.52	1	565	0.18%
2022/06/16	0	0.00	1	31.79	31.72	-1	572	-0.17%
2022/06/15	1	31.02	0	0.00	30.88	1	572	0.17%
2022/04/06	0	0.00	0.5	40.41	40.50	-0.5	592	-0.08%
2022/03/04	0.1	37.10	0	0.00	37.22	0.1	575	0.01%
2022/02/21	1	37.50	0	0.00	37.67	1	532	0.19%
2022/02/16	0	0.00	2	39.11	39.32	-2	522	-0.38%
2022/02/08	0.3	39.13	0	0.00	38.86	0.3	520	0.05%
2022/01/24	0.5	39.47	0	0.00	39.30	0.5	483	0.10%
2022/01/21	0.5	40.20	0	0.00	39.83	0.5	476	0.11%
2022/01/20	1	40.82	0	0.00	41.01	1	470	0.21%
2022/01/10	10	42.62	0	0.00	42.70	10	441	2.26%
2022/01/07	0	0.00	1	43.11	43.06	-1	439	-0.23%
2022/01/06	1	42.85	0	0.00	42.69	1	436	0.23%
2021/11/22	0	0.00	0.3	46.70	46.69	-0.3	180	-0.16%
2021/11/18	0	0.00	0.3	46.68	46.44	-0.3	177	-0.16%
2021/04/19	0.1	39.27	0	0.00	39.27	0.1	291	0.02%
2021/03/16	0	0.00	1	37.43	37.41	-1	269	-0.37%
2021/03/12	0	0.00	1	37.05	36.90	-1	262	-0.38%
2021/03/05	1	34.69	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.60	0	0.00	35.68	1	253	0.39%
2020/12/23	0	0.00	1	35.23	35.30	-1	332	-0.30%
2020/11/05	0	0.00	1	32.53	32.74	-1	356	-0.28%
2020/10/15	1	32.31	0	0.00	32.32	1	346	0.29%
2020/09/21	1	29.56	0	0.00	29.45	1	329	0.30%
2020/07/30	0	0.00	1	29.71	29.66	-1	383	-0.26%
2020/07/24	1	29.76	0	0.00	29.54	1	425	0.24%
2020/07/06	0	0.00	1	28.89	28.92	-1	451	-0.22%
2020/07/03	0	0.00	1	28.60	28.53	-1	453	-0.22%
2020/06/30	0	0.00	1	27.76	27.80	-1	466	-0.21%
2020/06/29	1	27.53	0	0.00	27.57	1	468	0.21%
2020/06/22	0	0.00	8	28.26	28.24	-8	473	-1.69%
2020/06/16	0	0.00	1	27.93	28.02	-1	490	-0.20%
2020/06/15	1	27.07	1	27.09	26.94	0	497	0.00%
2020/06/04	3	28.04	0	0.00	28.05	3	551	0.54%
2020/06/03	5	28.05	1	28.18	28.05	4	570	0.70%
2020/05/25	0	0.00	1	27.71	27.78	-1	646	-0.15%
2020/05/22	1	27.08	0	0.00	27.06	1	654	0.15%
2020/05/21	0	0.00	1	27.33	27.31	-1	664	-0.15%
2020/05/19	0	0.00	1	26.39	26.34	-1	659	-0.15%
2020/05/14	1	25.24	0	0.00	25.33	1	661	0.15%
2020/04/30	0	0.00	1	25.89	25.75	-1	629	-0.16%
2020/04/22	2	23.26	1	23.34	23.36	1	628	0.16%
2020/04/15	0	0.00	1	23.99	24.02	-1	612	-0.16%
2020/04/09	0	0.00	6	23.18	23.05	-6	612	-0.98%
2020/04/08	0	0.00	1	22.70	22.71	-1	606	-0.16%
2020/04/07	1	22.57	0	0.00	22.50	1	602	0.17%
2020/03/27	0	0.00	4	22.00	21.78	-4	589	-0.68%
2020/03/25	0	0.00	1	21.01	21.10	-1	582	-0.17%
2020/03/16	0	0.00	3	20.64	20.00	-3	533	-0.56%
2020/03/13	14	19.59	7	20.55	20.55	7	525	1.33%
2020/03/10	2	22.80	4	22.91	23.16	-2	463	-0.43%
2020/03/09	6	23.42	0	0.00	23.20	6	450	1.33%
2020/03/06	1	24.91	0	0.00	24.54	1	429	0.23%
2020/03/05	0	0.00	1	25.33	25.37	-1	416	-0.24%
2020/03/04	1	24.86	0	0.00	25.02	1	407	0.25%
2020/03/03	0	0.00	1	25.50	25.27	-1	400	-0.25%
2020/03/02	1	24.33	3	24.48	24.66	-2	389	-0.51%
2020/02/27	1	25.47	0	0.00	25.32	1	376	0.27%
2020/02/26	5	26.16	0	0.00	26.02	5	353	1.41%
2020/02/21	1	28.17	0	0.00	28.16	1	302	0.33%
2020/02/20	0	0.00	1	28.38	28.39	-1	299	-0.33%
2020/02/19	1	28.14	0	0.00	28.15	1	294	0.34%
2020/02/18	2	27.90	0	0.00	27.86	2	292	0.68%
2020/02/14	0	0.00	2	27.82	27.91	-2	280	-0.71%
2020/02/11	0	0.00	1	27.43	27.48	-1	267	-0.37%
2020/02/10	1	26.89	0	0.00	27.05	1	268	0.37%
2020/02/03	3	26.73	1	26.79	26.82	2	264	0.75%
2020/01/07	2	26.00	0	0.00	26.03	2	193	1.03%
2019/12/04	0	0.00	1	24.37	24.36	-1	186	-0.54%
2019/11/26	0	0.00	1	24.66	24.90	-1	189	-0.53%
2019/11/19	1	24.48	0	0.00	24.48	1	190	0.53%
2019/11/11	0	0.00	2	23.91	23.90	-2	183	-1.09%
2019/11/05	1	24.23	0	0.00	24.20	1	189	0.53%
2019/11/01	0	0.00	1	23.92	23.92	-1	204	-0.49%
2019/08/06	0	0.00	2	22.85	22.97	-2	361	-0.55%
2019/07/25	0	0.00	1	24.37	24.34	-1	376	-0.27%
2019/07/10	0	0.00	5	23.18	23.19	-5	411	-1.21%
2019/06/20	0	0.00	1	22.49	22.49	-1	468	-0.21%
2019/06/17	0	0.00	1	22.10	22.10	-1	472	-0.21%
2019/06/10	2	21.66	0	0.00	21.69	2	467	0.43%
2019/06/03	1	20.94	0	0.00	20.96	1	469	0.21%
2019/05/31	1	21.41	0	0.00	21.41	1	463	0.22%
2019/05/24	4	21.72	0	0.00	21.69	4	473	0.84%
2019/05/14	2	21.78	1	21.64	21.83	1	505	0.20%
2019/05/10	5	22.81	0	0.00	22.47	5	564	0.89%
2019/04/24	0	0.00	1	24.30	24.34	-1	739	-0.14%
2019/04/23	0	0.00	4	23.95	23.95	-4	738	-0.54%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/04/09	3	23.53	0	0.00	23.55	3	735	0.41%
2019/03/29	0	0.00	1	22.25	22.28	-1	803	-0.12%
2019/03/21	0	0.00	2	22.52	22.52	-2	888	-0.23%
2019/03/20	0	0.00	1	22.44	22.42	-1	903	-0.11%
2019/03/15	0	0.00	1	22.37	22.36	-1	975	-0.10%
2019/03/14	0	0.00	1	22.29	22.26	-1	1,002	-0.10%
2019/03/12	0	0.00	2	22.14	22.14	-2	1,061	-0.19%
2019/03/04	0	0.00	2	22.29	22.30	-2	1,284	-0.16%
2019/02/27	0	0.00	1	22.08	22.07	-1	1,336	-0.07%
2019/02/25	1	21.98	1	21.95	21.97	0	1,439	0.00%
2019/02/21	0	0.00	1	21.69	21.65	-1	1,566	-0.06%
2019/02/19	0	0.00	1	21.62	21.60	-1	1,740	-0.06%
2019/02/18	0	0.00	1	21.55	21.55	-1	1,863	-0.05%
2019/02/15	1	21.36	0	0.00	21.30	1	1,993	0.05%
2019/02/13	0	0.00	1	21.29	21.30	-1	2,201	-0.05%
2019/02/11	0	0.00	7	20.49	20.81	-7	2,534	-0.28%
2019/01/28	0	0.00	1	20.05	20.06	-1	3,098	-0.03%
2019/01/25	0	0.00	2	19.92	19.89	-2	3,142	-0.06%