• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市0.00%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.146.510.246.5046.641.91,3410.14%
2025/01/2100.00145.9346.21-11,345-0.07%
2025/01/20345.9800.0046.0731,3400.22%
2025/01/1600.000.245.5945.55-0.21,362-0.01%
2025/01/150.344.8500.0044.790.31,3530.02%
2025/01/140.145.1600.0045.150.11,3330.01%
2025/01/132.144.9800.0044.892.11,3290.16%
2025/01/09746.061846.0645.99-111,269-0.86%
2025/01/0800.000.546.5946.60-0.51,253-0.04%
2025/01/0600.002.946.4846.50-2.91,226-0.24%
2025/01/022.245.1800.0045.172.21,2050.18%
2024/12/3100.00045.7145.7101,2030.00%
2024/12/3000.000.146.0845.97-0.11,203-0.01%
2024/12/2700.000.246.0546.10-0.21,204-0.02%
2024/12/26046.020.546.0246.06-0.51,225-0.04%
2024/12/25045.970.545.9146.04-0.51,238-0.04%
2024/12/24046.00146.0445.90-11,292-0.08%
2024/12/2300.000.445.6945.82-0.41,342-0.03%
2024/12/20145.0000.0045.0011,3300.08%
2024/12/191.445.101.345.2345.280.21,3270.01%
2024/12/1800.000.645.5545.72-0.61,317-0.04%
2024/12/1600.00045.8045.5701,3190.00%
2024/12/130.145.66345.6445.62-2.91,300-0.22%
2024/12/1200.000.445.6345.63-0.41,302-0.03%
2024/12/110.145.331.145.3645.29-11,308-0.08%
2024/12/060.545.7000.0045.830.51,3360.04%
2024/12/0500.00145.7545.85-11,341-0.07%
2024/12/04245.5900.0045.7121,3530.15%
2024/12/03045.60045.6045.4401,3900.00%
2024/12/02244.970.544.9244.991.51,3850.11%
2024/11/290.244.11044.1644.200.21,3770.02%
2024/11/282.243.990.143.9944.092.21,3730.16%
2024/11/270.644.6800.0044.300.61,3480.05%
2024/11/262.644.88045.0044.862.61,3350.19%
2024/11/250.145.8500.0045.460.11,3130.00%
2024/11/2200.000.445.4045.43-0.41,305-0.03%
2024/11/21144.60044.7744.7711,3090.08%
2024/11/20045.4000.0045.0901,2890.00%
2024/11/190.144.9000.0045.300.11,2800.01%
2024/11/182.144.90044.8844.8121,2770.16%
2024/11/141.345.65045.7145.711.31,2620.10%
2024/11/131846.1500.0046.07181,2581.43%
2024/11/125.246.4400.0046.215.21,2530.41%
2024/11/111.146.8200.0047.191.11,2270.09%
2024/11/0800.001947.4447.24-191,219-1.56%
2024/11/04545.8300.0046.1651,2880.39%
2024/10/29946.0213.745.8745.85-4.71,399-0.34%
2024/10/280.146.7300.0046.840.11,3800.00%
2024/10/24146.61446.5746.46-31,388-0.22%
2024/10/231.146.76946.7146.80-7.91,409-0.56%
2024/10/2100.00147.1746.95-11,430-0.07%
2024/10/1800.001147.2346.93-111,457-0.75%
2024/10/16046.1200.0046.0301,5000.00%
2024/10/1510.246.554.346.2046.555.91,5020.39%
2024/10/1400.00045.8445.8401,5090.00%
2024/10/0800.00144.9345.05-11,549-0.06%
2024/10/04044.4900.0044.4501,5610.00%
2024/09/300.144.5900.0044.410.11,5770.00%
2024/09/2600.000.145.5045.50-0.11,561-0.01%
2024/09/2500.00245.1245.09-21,517-0.13%
2024/09/2300.000.544.1544.23-0.51,479-0.03%
2024/09/2000.00544.2243.99-51,490-0.34%
2024/09/180.143.330.743.1043.08-0.61,526-0.04%
2024/09/160.143.3100.0043.450.11,5340.01%
2024/09/13143.12043.2543.2211,5370.06%
2024/09/120.243.090.343.0843.08-0.11,5510.00%
2024/09/11042.0900.0041.9301,5700.00%
2024/09/102.142.04042.1142.0521,5740.13%
2024/09/090.342.0800.0042.060.31,5680.02%
2024/09/050.142.2000.0042.160.11,5620.01%
2024/09/041.242.3600.0042.001.21,5690.08%
2024/09/0200.00544.0344.11-51,561-0.32%
2024/08/290.143.90043.8244.000.11,5750.00%
2024/08/2800.00144.3044.35-11,585-0.06%
2024/08/27143.9000.0043.8911,5980.06%
2024/08/23043.7000.0043.9501,6220.00%
2024/08/220.243.9800.0043.900.21,6220.01%
2024/08/2100.000.244.1644.10-0.21,637-0.01%
2024/08/20144.6600.0044.4211,6390.06%
2024/08/16144.35044.3244.3611,6450.06%
2024/08/151.144.09044.7244.111.11,6340.07%
2024/08/14044.359.444.4144.37-9.41,637-0.57%
2024/08/13143.7500.0043.8311,6390.06%
2024/08/12043.993.143.9543.75-3.11,658-0.19%
2024/08/09343.1500.0043.0331,6610.18%
2024/08/08042.2500.0042.0201,6510.00%
2024/08/07342.73342.6942.7101,6430.00%
2024/08/06040.10140.4241.25-11,618-0.06%
2024/08/0510.840.424.140.3639.656.71,5490.43%
2024/08/023.143.8800.0043.493.11,4420.21%
2024/08/01645.3200.0045.3861,3930.43%
2024/07/311.144.54144.4044.710.11,4080.01%
2024/07/30143.9800.0044.6411,4010.07%
2024/07/2611.144.39044.4444.5111.11,3870.80%
2024/07/23545.520.345.7045.704.71,3750.34%
2024/07/223.545.104.245.2544.72-0.81,372-0.06%
2024/07/193.746.1000.0045.943.71,3260.28%
2024/07/18346.81046.8646.8831,3000.23%
2024/07/179.847.8500.0047.619.81,2750.77%
2024/07/16048.0400.0048.0101,2720.00%
2024/07/15148.08447.9847.95-31,328-0.23%
2024/07/1216.248.0300.0047.8716.21,3161.23%
2024/07/110.548.57048.7248.890.51,2970.04%
2024/07/10048.000.148.0348.16-0.11,313-0.01%
2024/07/0800.001.547.8848.00-1.51,310-0.11%
2024/07/05047.05447.0646.96-41,306-0.31%
2024/07/04046.9100.0047.0001,3110.00%
2024/07/0300.002.646.0846.18-2.61,314-0.20%
2024/06/2800.00146.0846.01-11,317-0.08%
2024/06/27145.5800.0045.6111,3340.08%
2024/06/26145.820.545.8645.800.51,3340.03%
2024/06/25144.86245.4345.50-11,325-0.07%
2024/06/24145.68945.5945.52-81,311-0.61%
2024/06/21246.37346.1846.36-11,304-0.08%
2024/06/2000.00246.2746.70-21,302-0.15%
2024/06/190.245.550.245.6046.18-0.11,3230.00%
2024/06/18244.9300.0044.9821,3520.15%
2024/06/1700.00044.4444.4201,3420.00%
2024/06/14044.160.144.1444.37-0.11,354-0.01%
2024/06/13044.330.644.1444.14-0.61,371-0.04%
2024/06/1100.004.643.0443.02-4.61,392-0.33%
2024/06/070.143.01142.9442.89-11,394-0.07%
2024/06/06042.8400.0043.1201,4180.00%
2024/06/04242.0300.0041.8121,4590.14%
2024/06/03342.20242.5042.4411,5110.07%
2024/05/31141.90042.1141.7011,5210.07%
2024/05/30242.0100.0041.9921,5300.13%
2024/05/2800.000.443.2043.28-0.41,544-0.03%
2024/05/2700.00043.1843.1801,5590.00%
2024/05/24042.48042.5642.4801,5680.00%
2024/05/23042.36042.4442.5901,6030.00%
2024/05/22042.29141.9342.36-11,646-0.06%
2024/05/21041.6700.0041.6701,6780.00%
2024/05/2000.00041.8041.8001,6870.00%
2024/05/170.141.9200.0041.810.11,7010.00%
2024/05/16242.405.342.5942.47-3.31,706-0.19%
2024/05/150.342.21142.0942.15-0.71,706-0.04%
2024/05/14141.390.241.5241.670.81,7670.05%
2024/05/1300.003.541.3641.44-3.51,782-0.20%
2024/05/1000.00841.0141.19-81,789-0.45%
2024/05/09341.0300.0040.8831,7870.17%
2024/05/0800.00140.8840.92-11,794-0.06%
2024/05/07040.76040.7240.7701,8150.00%
2024/05/060.940.631.440.6440.63-0.51,872-0.03%
2024/05/03540.30440.3239.9211,9170.05%
2024/05/02139.7800.0039.7811,9440.05%
2024/04/3000.000.640.3240.18-0.61,944-0.03%
2024/04/26839.600.739.6239.627.31,9580.37%
2024/04/25039.0500.0038.9901,9900.00%
2024/04/23138.70038.5538.6212,0480.05%
2024/04/22338.40438.2438.26-12,073-0.05%
2024/04/19338.642.438.3038.390.62,0630.03%
2024/04/17339.695.139.5339.60-2.12,010-0.10%
2024/04/16139.0100.0039.2212,0050.05%
2024/04/15240.400.540.3640.371.51,9720.07%
2024/04/121.140.78040.8940.801.11,9790.06%
2024/04/116.140.810.440.7940.895.61,9960.28%
2024/04/10041.07241.0941.03-21,994-0.10%
2024/04/09140.8300.0041.0912,0510.05%
2024/04/03140.2600.0040.1812,0750.05%
2024/04/0200.000.240.2640.48-0.22,091-0.01%
2024/03/29140.140.240.0840.070.82,1290.04%
2024/03/28139.8100.0040.0012,1440.05%
2024/03/27139.8300.0039.9712,1540.05%
2024/03/261.139.80339.9939.83-1.92,165-0.09%
2024/03/2500.00139.7839.85-12,182-0.05%
2024/03/2200.00139.6739.88-12,189-0.05%
2024/03/21039.31139.7039.84-12,178-0.05%
2024/03/20039.24139.1639.02-12,175-0.04%
2024/03/190.139.00139.2339.16-0.92,201-0.04%
2024/03/18139.0500.0039.2112,2100.05%
2024/03/15139.00039.1738.9212,2090.04%
2024/03/1400.002.239.1939.20-2.22,200-0.10%
2024/03/1300.00739.2439.21-72,205-0.32%
2024/03/121.838.731.538.7439.070.32,2150.01%
2024/03/11238.79138.6638.6412,2110.05%
2024/03/081.139.108.138.7938.79-72,231-0.31%
2024/03/0700.00038.4038.4302,2120.00%
2024/03/0600.00037.8237.9002,1650.00%
2024/03/050.237.662137.6037.69-20.82,161-0.96%
2024/03/04137.45337.3837.41-22,160-0.09%
2024/03/010.136.76036.7836.700.12,1540.00%
2024/02/29136.530.136.6936.780.92,1830.04%
2024/02/2711.736.712.136.6136.639.62,1750.44%
2024/02/2613.637.023.137.2237.2210.52,1840.48%
2024/02/231.237.091.337.2037.15-0.12,175-0.01%
2024/02/2200.00236.8636.94-22,171-0.09%
2024/02/21436.680.136.7236.653.92,1580.18%
2024/02/20236.61136.7836.7812,2130.05%
2024/02/1900.00536.5536.62-52,249-0.22%
2024/02/16036.6500.0036.6102,3250.00%
2024/02/15036.491736.6236.68-172,356-0.72%
2024/02/0500.00135.5535.56-12,339-0.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音