• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,422張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00516.0516.01-53,426-0.15%
2024/12/16116.0300.0016.0113,4140.03%
2024/12/13316.1000.0016.0733,4050.09%
2024/12/12316.1400.0016.1333,4040.09%
2024/12/10016.22216.2216.15-23,465-0.06%
2024/12/09316.241.716.2516.231.33,4700.04%
2024/12/060.116.120.516.1516.11-0.43,413-0.01%
2024/12/0300.002216.0916.14-223,489-0.63%
2024/12/02115.982015.9715.98-193,424-0.55%
2024/11/29215.6500.0015.7823,4580.06%
2024/11/28215.8300.0015.7923,4630.06%
2024/11/274.215.89115.8915.843.23,4720.09%
2024/11/26415.9000.0015.9343,4830.11%
2024/11/25215.9400.0015.9623,5270.06%
2024/11/222.515.97615.9915.96-3.53,597-0.10%
2024/11/21415.9000.0015.9143,6740.11%
2024/11/1500.00215.8715.85-24,243-0.05%
2024/11/130.215.7300.0015.740.24,3320.00%
2024/11/12115.8000.0015.7714,3770.02%
2024/11/11115.9000.0015.9014,5160.02%
2024/11/0800.001915.9915.90-194,569-0.42%
2024/11/07115.904.115.8715.89-3.14,579-0.07%
2024/11/06215.8000.0015.7624,6030.04%
2024/11/0500.00015.7815.7904,6450.00%
2024/11/04115.6700.0015.7114,7340.02%
2024/11/01515.57115.5515.6344,8360.08%
2024/10/30915.7100.0015.7094,8610.19%
2024/10/296.215.661.415.6615.694.84,8550.10%
2024/10/28115.7800.0015.8114,8370.02%
2024/10/2411.615.750.415.7715.7311.24,8490.23%
2024/10/2313916.1100.0016.091394,7582.92% 大買/鉅額交易
2024/10/22616.1700.0016.1864,5110.13%
2024/10/21816.200.416.2416.187.64,4140.17%
2024/10/1800.001416.2616.25-144,307-0.32%
2024/10/1700.00616.1216.14-64,296-0.14%
2024/10/163.615.9800.0015.983.64,2860.08%
2024/10/154.116.0000.0016.014.14,2470.10%
2024/10/14115.8900.0015.9014,2160.02%
2024/10/11115.91216.0115.90-14,177-0.02%
2024/10/09715.951715.9915.93-104,136-0.24%
2024/10/083.415.9300.0016.003.44,0880.08%
2024/10/07216.0800.0016.0924,0640.05%
2024/10/044.315.9800.0015.984.34,0770.10%
2024/10/0130.216.1600.0016.1930.24,0070.75%
2024/09/303016.2400.0016.18304,0330.74%
2024/09/270.216.315016.3016.35-49.84,017-1.24%
2024/09/2619.516.3174.616.3616.25-55.14,008-1.37%
2024/09/2510.316.2700.0016.2710.33,9800.26%
2024/09/242016.1400.0016.13203,9440.51%
2024/09/2300.00316.0216.05-33,936-0.08%
2024/09/2000.002115.9615.91-213,954-0.53%
2024/09/1900.00415.8015.84-43,976-0.10%
2024/09/1800.001615.7115.65-164,093-0.39%
2024/09/11115.3500.0015.3514,3000.02%
2024/09/10215.3700.0015.3524,2810.05%
2024/09/091315.2600.0015.38134,2860.30%
2024/09/0600.00515.4715.54-54,307-0.12%
2024/09/055.115.5000.0015.425.14,3750.12%
2024/09/043915.391115.2115.36284,4970.62%
2024/09/02215.84115.9315.841.14,4310.02%
2024/08/301015.87215.8815.8984,4590.18%
2024/08/29315.803015.8115.81-274,495-0.60%
2024/08/281115.8300.0015.85114,5010.24%
2024/08/27415.83615.8215.87-24,617-0.04%
2024/08/267116.024415.9715.95274,5750.59%
2024/08/234215.830.115.8015.84424,5270.93%
2024/08/2244.216.1600.0016.1744.24,4780.99%
2024/08/2145.816.2000.0016.2245.84,2451.08%
2024/08/201.516.2600.0016.201.54,1090.04%
2024/08/191.516.23116.2316.200.53,9830.01%
2024/08/160.316.2900.0016.260.33,8670.01%
2024/08/153.116.0700.0016.053.13,8130.08%
2024/08/141316.110.416.1016.1112.63,7970.33%
2024/08/1326.215.9300.0015.9026.23,7540.70%
2024/08/123.116.0500.0016.103.13,6650.08%
2024/08/091.216.0100.0015.911.23,6340.03%
2024/08/08215.6400.0015.6223,7010.05%
2024/08/07815.66515.7015.7933,7240.08%
2024/08/06215.46115.3015.4313,7570.03%
2024/08/051015.38915.3315.1613,6790.03%
2024/08/02216.3000.0016.2523,5590.06%
2024/08/01116.5400.0016.5313,4880.03%
2024/07/26116.2100.0016.2313,5050.03%
2024/07/23116.39216.3416.38-13,578-0.03%
2024/07/22216.1300.0016.1423,6250.06%
2024/07/19216.3600.0016.3823,5980.06%
2024/07/1800.000.616.5716.58-0.63,592-0.02%
2024/07/171016.59116.6116.5393,5620.25%
2024/07/16216.5300.0016.5123,5960.06%
2024/07/15216.530.116.5616.531.93,6700.05%
2024/07/112.116.5400.0016.522.13,6780.06%
2024/07/100.216.5400.0016.470.23,7490.01%
2024/07/093.516.450.116.4916.453.53,7620.09%
2024/07/085.416.51216.5216.513.43,7360.09%
2024/07/05716.6100.0016.6173,6990.19%
2024/07/0400.00116.6916.65-13,704-0.03%
2024/07/0300.002216.5916.62-223,706-0.59%
2024/07/0200.000.216.4316.40-0.23,681-0.01%
2024/07/01416.4900.0016.4543,6860.11%
2024/06/2800.001.116.4516.47-1.13,691-0.03%
2024/06/27416.3200.0016.4143,6930.11%
2024/06/261316.51116.5016.43123,7270.32%
2024/06/25516.531.316.5416.553.73,7240.10%
2024/06/241116.8600.0016.86113,6980.30%
2024/06/21516.8600.0016.8953,6050.14%
2024/06/205.816.8700.0016.855.83,5740.16%
2024/06/1910.116.87216.9316.878.13,5150.23%
2024/06/181716.7200.0016.74173,5090.48%
2024/06/17416.67516.6816.68-13,521-0.03%
2024/06/142.216.67416.6816.70-1.83,528-0.05%
2024/06/13116.45116.4616.4403,5100.00%
2024/06/12316.3900.0016.3433,5080.09%
2024/06/11116.5600.0016.5113,4930.03%
2024/06/050.216.501.616.4916.47-1.43,458-0.04%
2024/06/042.316.2300.0016.242.33,5380.06%
2024/06/03116.4100.0016.3913,5580.03%
2024/05/30116.34116.4316.2903,4800.00%
2024/05/29116.48216.4316.43-13,515-0.03%
2024/05/2800.000.116.7216.64-0.13,5180.00%
2024/05/270.116.5500.0016.550.13,5340.00%
2024/05/23216.2300.0016.2223,6520.05%
2024/05/221.116.2200.0016.281.13,7580.03%
2024/05/21016.28516.2616.20-53,823-0.13%
2024/05/1500.00816.1816.13-83,901-0.21%
2024/05/1400.00516.2516.10-53,956-0.13%
2024/05/130.116.06116.0116.08-0.93,866-0.02%
2024/05/1000.001115.7115.88-113,846-0.29%
2024/05/0800.000.215.3715.36-0.23,779-0.01%
2024/05/0700.00115.4015.37-13,809-0.03%
2024/05/0200.001015.2415.22-103,803-0.26%
2024/04/2900.00815.3115.33-83,808-0.21%
2024/04/2600.00114.9715.01-13,770-0.03%
2024/04/25114.8500.0014.8713,7660.03%
2024/04/24114.97615.0014.97-53,763-0.13%
2024/04/19614.8800.0014.8663,8440.16%
2024/04/18114.9800.0015.0113,7740.03%
2024/04/171014.9300.0014.92103,7570.27%
2024/04/160.214.99214.8514.83-1.93,766-0.05%
2024/04/120.315.16115.1515.16-0.73,773-0.02%
2024/04/1000.00815.1615.15-83,893-0.21%
2024/04/0900.00115.1415.16-13,940-0.03%
2024/04/034.314.9300.0014.904.33,9620.11%
2024/04/023.515.0100.0014.983.53,9410.09%
2024/04/01315.07215.0615.0513,9390.03%
2024/03/29115.0500.0015.1213,9430.03%
2024/03/26514.98715.0115.00-23,962-0.05%
2024/03/25114.9916.315.0015.01-15.33,955-0.39%
2024/03/22215.0500.0014.9723,9820.05%
2024/03/2100.005.315.0715.08-5.34,028-0.13%
2024/03/20214.984.214.9714.94-2.24,035-0.06%
2024/03/19214.8700.0014.9424,0410.05%
2024/03/180.214.8700.0014.890.24,0450.00%
2024/03/158.114.8900.0014.898.14,0710.20%
2024/03/14315.101715.0915.14-144,039-0.35%
2024/03/13315.036.515.0215.03-3.53,996-0.09%
2024/03/12914.8800.0014.9693,9670.23%
2024/03/115.214.82214.7914.833.23,9220.08%
2024/03/0800.006614.8214.76-663,912-1.69%
2024/03/07314.646514.6614.68-623,825-1.62%
2024/03/06014.6500.0014.6403,7830.00%
2024/03/0500.00314.7014.64-33,727-0.08%
2024/03/04214.60214.6814.6703,7250.00%
2024/02/2900.0021.614.6514.66-21.63,701-0.58%
2024/02/2700.0050.214.5614.50-50.23,648-1.38%
2024/02/262.414.56214.5414.540.43,6190.01%
2024/02/2388.814.7500.0014.7588.83,5422.51%
2024/02/2220.414.732514.8014.80-4.63,454-0.13%
2024/02/21814.7300.0014.7183,3950.24%
2024/02/2011.214.61114.6514.7010.23,4030.30%
2024/02/19614.54914.5614.57-33,409-0.09%
2024/02/16314.47514.4814.46-23,474-0.06%
2024/02/153014.37014.4514.40303,4430.87%
2024/02/05114.4800.0014.4813,3610.03%
2024/01/2600.00514.4814.50-53,314-0.15%
2024/01/251014.4600.0014.45103,3080.30%
2024/01/2400.00114.5014.46-13,287-0.03%
2024/01/22214.3500.0014.3823,3280.06%
2024/01/1900.00314.4014.42-33,306-0.09%
2024/01/18114.35114.4014.4003,2960.00%
2024/01/17314.40114.3414.3323,2850.06%
2024/01/16214.53214.5114.5103,2310.00%
2024/01/1500.001014.7714.73-103,186-0.31%
2024/01/111014.6500.0014.65103,2690.31%
2024/01/107.814.63114.5714.606.83,3170.21%
2024/01/0914.314.8100.0014.7614.33,3210.43%
2024/01/081014.9900.0014.97103,2750.31%
2024/01/050.215.00515.0014.98-4.83,244-0.15%
2024/01/041015.000.115.0014.989.93,2350.31%
2023/12/28114.92114.9214.9303,1610.00%
2023/12/270.314.9200.0014.930.33,2130.01%
2023/12/26214.791014.8414.86-83,214-0.25%
2023/12/2512.114.7400.0014.7512.13,2030.38%
2023/12/2200.002014.9014.92-203,185-0.63%
2023/12/2100.000.214.8614.94-0.23,162-0.01%
2023/12/19114.831214.8314.83-113,106-0.35%
2023/12/1829.114.832014.8714.849.13,0840.30%
2023/12/151.814.9100.0014.881.83,0500.06%
2023/12/14114.79214.8214.77-12,995-0.03%
2023/12/13314.6800.0014.6832,9830.10%
2023/12/1200.002014.7414.76-202,959-0.68%
2023/12/081314.63514.6314.6482,9710.27%
2023/12/07414.6000.0014.5842,9860.13%
2023/12/05214.6300.0014.6522,9650.07%
2023/12/04214.7100.0014.7022,9720.07%
2023/11/2800.00314.5414.56-32,953-0.10%
2023/11/2300.00514.4514.45-52,953-0.17%
2023/11/2100.00114.4714.48-12,980-0.03%
2023/11/20114.3500.0014.3713,0050.03%
2023/11/1700.00214.4314.44-23,010-0.07%
2023/11/16114.371714.4014.41-162,976-0.54%
2023/11/1500.00214.3014.33-22,920-0.07%
2023/11/130.414.0700.0014.050.42,8750.01%
2023/11/06114.15214.1514.14-13,385-0.03%
2023/10/26113.7200.0013.7113,7420.03%
2023/10/25213.8200.0013.8223,7410.05%
2023/10/20313.7400.0013.8133,6950.08%
2023/10/192.213.9500.0013.932.23,6250.06%
2023/10/18114.13514.1214.12-43,571-0.11%
2023/10/17314.1510.814.1514.14-7.83,513-0.22%
2023/10/163.114.1200.0014.153.13,5190.09%
2023/10/13214.1600.0014.1623,4980.06%
2023/10/12014.19114.1914.25-13,490-0.03%
2023/10/118.214.16214.1614.196.23,4750.18%
2023/10/047.413.9100.0013.917.43,4380.22%
2023/10/03414.14114.1114.0933,3490.09%
2023/09/28014.2500.0014.2303,2670.00%
2023/09/27114.2200.0014.2313,2560.03%
2023/09/260.214.3000.0014.290.23,2560.01%
2023/09/210.114.33414.3714.24-3.93,296-0.12%
2023/09/204.714.5100.0014.464.73,2910.14%
2023/09/191014.4800.0014.51103,2400.31%
2023/09/1800.00114.5314.51-13,225-0.03%
2023/09/155.414.5000.0014.545.43,1990.17%
2023/09/140.214.31214.3814.39-1.83,155-0.06%
2023/09/1300.00214.1714.19-23,119-0.06%
2023/09/12014.1100.0014.1303,0970.00%
2023/09/11214.0600.0014.0823,0730.07%
2023/09/08114.0300.0014.1013,0530.03%
2023/09/07414.0200.0014.0043,0610.13%
2023/09/06814.0600.0014.0683,0250.26%
2023/09/05214.1600.0014.1722,9720.07%
2023/09/010.414.125014.0614.07-49.72,965-1.67%
2023/08/2900.005014.0214.06-503,055-1.64%
2023/08/285013.98313.9813.98473,0471.54%
2023/08/2510.113.9600.0013.9410.13,0420.33%
2023/08/245014.0100.0014.02502,9751.68%
2023/08/220.114.0300.0014.010.12,9440.00%
2023/08/21314.0900.0014.0632,9440.10%
2023/08/18814.0300.0014.0782,9260.27%
2023/08/175.213.90313.8014.032.22,9090.07%
2023/08/1621.114.0400.0014.0021.12,8640.74%
2023/08/1532.714.5800.0014.5332.72,7401.19%
2023/08/1416.214.6900.0014.5916.22,6040.62%
2023/08/114.414.8500.0014.884.42,4680.18%
2023/08/10414.8500.0014.8542,4580.16%
2023/08/093514.8700.0014.88352,4361.44%
2023/08/08115.0000.0014.9412,3480.04%
2023/08/077.114.9900.0015.007.12,2720.31%
2023/08/041.414.9400.0014.951.42,2020.06%
2023/08/025.114.9900.0014.925.12,0900.24%
2023/08/0100.00215.0315.08-21,956-0.10%
2023/07/2600.003914.9114.88-391,833-2.13%
2023/07/25214.780.414.7814.801.61,8170.09%
2023/07/24214.6700.0014.6721,8260.11%
2023/07/2000.001314.7914.83-131,828-0.71%
2023/07/1700.002114.7514.75-211,836-1.14%
2023/07/140.314.6800.0014.660.31,8330.02%
2023/07/131514.6000.0014.55151,8340.82%
2023/06/30114.68114.6814.6901,7990.00%
2023/06/29114.6000.0014.6011,7430.06%
2023/06/26414.75314.7414.7211,6840.06%
2023/06/200.714.8500.0014.810.71,6880.04%
2023/06/194014.8700.0014.85401,6912.37%
2023/06/1600.003014.9514.93-301,680-1.79%
2023/06/1400.00314.9715.00-31,686-0.18%
2023/06/13114.97115.0014.9701,7100.00%
2023/06/1200.00115.0114.97-11,701-0.06%
2023/06/090.215.00215.0014.99-1.81,749-0.11%
2023/06/08214.9900.0014.9521,7610.11%
2023/06/0600.00114.9614.96-11,786-0.06%
2023/06/0500.006714.9514.92-671,775-3.78%
2023/06/021014.77114.8314.8191,7300.52%
2023/06/01214.7600.0014.7721,6720.12%
2023/05/31614.81214.8614.8241,6670.24%
2023/05/30414.8200.0014.8541,6740.24%
2023/05/26214.6700.0014.7721,6770.12%
2023/05/252214.8300.0014.78221,6581.33%
2023/05/243914.8800.0014.93391,6492.37%
2023/05/2300.00214.9814.97-21,644-0.12%
2023/05/1900.003814.9514.94-381,642-2.31%
2023/05/1800.00714.9014.90-71,642-0.43%
2023/05/1600.001314.6714.68-131,609-0.81%
2023/05/150.514.4800.0014.550.51,5890.03%
2023/05/11014.5700.0014.5701,5780.00%
2023/05/10314.5600.0014.5831,5840.19%
2023/05/0500.00114.6014.59-11,617-0.06%
2023/05/04114.5600.0014.5611,6350.06%
2023/04/28014.5100.0014.5001,6620.00%
2023/04/25014.4500.0014.4001,6560.00%
2023/04/216.114.4800.0014.486.11,6220.37%
2023/04/2024.114.6100.0014.6024.11,6081.50%
2023/04/183014.73214.7514.73281,5731.78%
2023/04/178.114.7500.0014.768.11,5570.52%
2023/04/14114.7900.0014.7811,5390.06%
2023/04/1300.001014.6914.68-101,525-0.66%
2023/04/12114.7000.0014.6811,5080.07%
2023/04/1000.00214.5714.56-21,459-0.14%
2023/04/06314.4600.0014.4931,4300.21%
2023/03/31114.5400.0014.4911,4270.07%
2023/03/290.414.44114.4714.46-0.71,421-0.05%
2023/03/24014.4100.0014.4401,4330.00%
2023/03/200.714.1000.0014.120.71,4440.05%
2023/03/17114.1400.0014.1511,4130.07%
2023/03/160.214.0700.0014.070.21,4040.01%
2023/03/15114.3600.0014.2811,3570.07%
2023/03/141.114.3300.0014.291.11,3470.08%
2023/03/13414.482514.4214.53-211,287-1.63%
2023/03/1010.114.5900.0014.5810.11,2640.80%
2023/03/09114.8200.0014.7911,2210.08%
2023/03/0800.00114.8614.86-11,214-0.08%
2023/03/061.114.8400.0014.821.11,1820.09%
2023/03/020.214.7600.0014.740.21,1770.02%
2023/02/2400.000.214.8814.87-0.21,133-0.02%
2023/02/2300.00214.8414.88-21,125-0.18%
2023/02/22114.7300.0014.8211,1230.09%
2023/02/210.214.8400.0014.830.21,1120.01%
2023/02/171.114.7500.0014.761.11,1630.09%
2023/02/1600.00414.8014.77-41,156-0.35%
2023/02/1400.002014.9014.95-201,097-1.82%
2023/02/09514.7900.0014.8051,0740.47%
2023/02/08114.820.314.8314.820.71,0670.07%
2023/02/0700.00014.8514.8101,0620.00%
2023/02/060.314.830.114.8314.830.21,0540.02%
2023/02/037.214.83214.8314.895.21,0350.50%
2023/02/021214.8700.0014.93121,0091.19%
2023/02/01314.832.514.8614.870.59860.05%
2023/01/310.314.8800.0014.860.39810.03%
2023/01/3000.004.114.9914.93-4.1971-0.42%
2023/01/131014.6500.0014.65109511.05%
2023/01/12114.6500.0014.6219570.10%
2023/01/11214.6500.0014.6629780.20%
2023/01/10714.662214.6714.71-15994-1.51%
2023/01/0900.001514.5714.69-151,013-1.48%
2023/01/03214.3500.0014.3321,0670.19%
2022/12/29114.2500.0014.2511,0840.09%
2022/12/270.114.4700.0014.420.11,1220.01%
2022/12/23414.3700.0014.3441,1440.35%
2022/12/212.114.2300.0014.222.11,1690.18%
2022/12/20314.2500.0014.1931,1760.26%
2022/12/19214.31214.3714.3501,1690.00%
2022/12/16514.3700.0014.3751,1700.43%
2022/12/15114.5800.0014.6011,1640.09%
2022/12/143.214.5300.0014.573.21,1480.28%
2022/12/132014.4700.0014.41201,1411.75%
2022/12/12114.4400.0014.5111,1320.09%
2022/12/090.214.5900.0014.570.21,1150.02%
2022/12/081514.441014.4814.4751,1110.45%
2022/12/070.414.5800.0014.580.41,1060.04%
2022/12/065.114.5700.0014.515.11,1030.46%
2022/12/05214.68914.6514.67-71,091-0.64%
2022/11/290.114.5100.0014.570.11,0590.00%
2022/11/240.514.3400.0014.380.51,0760.05%
2022/11/23114.31214.3214.31-11,078-0.09%
2022/11/17214.1900.0014.2221,0880.18%
2022/11/160.114.3500.0014.270.11,0850.01%
2022/11/1500.002014.2414.37-201,071-1.87%
2022/11/1400.00214.2414.27-21,016-0.20%
2022/11/11214.02113.9014.0711,0230.10%
2022/11/101.113.7200.0013.701.11,0190.11%
2022/11/08213.6000.0013.6321,0490.19%
2022/11/0700.00113.4713.58-11,063-0.09%
2022/11/040.313.3100.0013.380.31,0790.03%
2022/11/032013.2900.0013.31201,0851.84%
2022/10/3100.00213.3413.33-21,108-0.18%
2022/10/282.413.2600.0013.252.41,1220.22%
2022/10/26213.28413.3513.33-21,143-0.17%
2022/10/25513.1400.0013.1751,1430.44%
2022/10/240.213.19413.2113.18-3.91,128-0.34%
2022/10/200.112.9700.0013.100.11,1190.01%
2022/10/18213.4200.0013.4521,0980.18%
2022/10/130.113.6300.0013.410.11,0870.01%
2022/10/12113.7500.0013.7511,0580.09%
2022/10/112.113.67213.6613.680.11,0470.01%
2022/10/050.313.9900.0013.960.31,0810.03%
2022/09/300.413.9400.0013.920.41,0600.04%
2022/09/29113.9600.0014.0311,0640.09%
2022/09/221.114.4000.0014.431.11,1680.09%
2022/09/19014.6600.0014.6101,2020.00%
2022/09/0200.00114.5914.55-11,540-0.06%
2022/09/01114.6100.0014.6411,5530.06%
2022/08/30114.7700.0014.7611,5610.06%
2022/08/290.114.7200.0014.770.11,5820.01%
2022/08/260.115.0200.0015.010.11,6020.00%
2022/08/220.215.0300.0015.040.21,9470.01%
2022/08/11315.00115.0215.0522,9350.07%
2022/08/03014.4500.0014.4003,1380.00%
2022/08/021.114.3800.0014.461.13,1850.03%
2022/08/01514.5700.0014.5953,2180.16%
2022/07/270.114.4500.0014.480.13,3910.00%
2022/07/2600.000.414.4814.45-0.43,450-0.01%
2022/07/250.114.4800.0014.470.13,5180.00%
2022/07/2000.000.414.4014.24-0.43,695-0.01%
2022/07/150.214.05514.0513.97-4.83,905-0.12%
2022/07/14014.19514.1814.20-53,968-0.12%
2022/07/120.113.9100.0013.870.14,0610.00%
2022/07/07214.20414.3214.33-24,337-0.05%
2022/07/061.514.2400.0014.201.54,4380.03%
2022/07/051.314.3700.0014.421.34,5100.03%
2022/07/040.314.3400.0014.300.34,5840.01%
2022/07/0100.00114.3614.33-14,653-0.02%
2022/06/30414.5900.0014.5544,6950.09%
2022/06/293.514.82114.8114.832.54,7850.05%
2022/06/287.214.9400.0014.967.24,9120.15%
2022/06/270.215.061215.0715.06-11.85,084-0.23%
2022/06/24514.9200.0014.9255,2140.10%
2022/06/2200.00114.8914.77-15,562-0.02%
2022/06/2100.00614.9614.91-65,734-0.10%
2022/06/204.114.75314.7314.551.15,9490.02%
2022/06/17814.8200.0014.8286,0840.13%
2022/06/16114.9300.0014.9316,1720.02%
2022/06/15314.9600.0015.0136,4150.05%
2022/06/14114.85115.0015.0006,7430.00%
2022/06/13314.8600.0014.9237,0610.04%
2022/06/10215.0700.0015.2027,1940.03%
2022/06/09115.2400.0015.2317,6500.01%
2022/06/07215.2800.0015.2528,8480.02%
2022/06/062.115.2700.0015.362.19,5830.02%
2022/05/31315.4000.0015.45312,5460.02%
2022/05/30115.3000.0015.42114,1080.01%
2022/05/27315.0800.0015.12314,9970.02%
2022/05/264.114.9300.0014.864.110,2980.04%
2022/05/24614.8800.0014.84621,0060.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音