• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.722.551222.5122.576.729,8460.02%
2025/01/2126.722.54522.5722.5421.729,7600.07%
2025/01/2028.422.47522.4822.4723.429,6860.08%
2025/01/177.222.44022.4922.417.229,6890.02%
2025/01/1618.922.3900.0022.3218.929,6310.06%
2025/01/159.722.2800.0022.229.729,5900.03%
2025/01/1410.722.251.322.3022.309.429,4500.03%
2025/01/1361.922.223.122.1822.1558.829,5170.20%
2025/01/1076.422.5421.122.5222.5355.329,0020.19%
2025/01/09131.722.86522.9222.68126.728,5040.44% 大買/鉅額交易
2025/01/081223.03123.0323.041127,6560.04%
2025/01/07101.323.0410.123.0723.0391.227,6040.33% 大買/
2025/01/0614.423.08223.0923.0612.427,4370.05%
2025/01/0371.623.0200.0023.0071.627,3060.26%
2025/01/0237.223.0500.0023.0537.227,3000.14%
2024/12/3118.123.00023.0623.051827,1990.07%
2024/12/3012.623.164623.1323.10-33.427,435-0.12%
2024/12/2728.123.252923.2523.23-0.927,2900.00%
2024/12/2614.923.2900.0023.2814.927,4270.05%
2024/12/254423.29123.3523.284327,4750.16%
2024/12/2412.223.28123.3023.2611.227,6190.04%
2024/12/2322.523.174023.1723.16-17.527,639-0.06%
2024/12/206122.9600.0022.976127,5480.22%
2024/12/19107.523.0300.0023.02107.527,0190.40% 大買/鉅額交易
2024/12/18157.824.0000.0024.10157.825,6650.61% 大買/鉅額交易
2024/12/17124.924.011524.0224.02109.924,4350.45% 大買/鉅額交易
2024/12/16128.224.116.124.1724.00122.123,9530.51% 大買/鉅額交易
2024/12/13107.624.1600.0024.18107.623,0140.47% 大買/鉅額交易
2024/12/12109.424.320.224.3524.32109.222,1770.49% 大買/鉅額交易
2024/12/118224.3400.0024.298221,6270.38%
2024/12/1056.824.520.324.5224.4856.520,4890.28%
2024/12/09157.324.662.124.6724.65155.219,7470.79% 大買/鉅額交易
2024/12/06120.624.5610.224.6224.55110.419,7240.56% 大買/鉅額交易
2024/12/0585.824.530.224.5524.5185.619,5010.44%
2024/12/04150.524.41924.4124.46141.519,3230.73% 大買/鉅額交易
2024/12/0338.724.49924.4924.4729.719,8730.15%
2024/12/02109.424.261.224.3024.28108.219,5180.55% 大買/鉅額交易
2024/11/29323.860.423.8623.922.619,2630.01%
2024/11/2821.623.8200.0023.8021.619,2410.11%
2024/11/2732.424.0800.0024.0032.419,0020.17%
2024/11/261524.3400.0024.361518,6360.08%
2024/11/2510.224.522024.5224.40-9.818,624-0.05%
2024/11/22524.3900.0024.38518,6580.03%
2024/11/212324.3200.0024.332318,6870.12%
2024/11/2010.224.42724.4524.383.218,6300.02%
2024/11/1900.00124.3924.35-118,628-0.01%
2024/11/186.124.2700.0024.186.118,6090.03%
2024/11/15824.340.324.3524.307.818,5630.04%
2024/11/140.224.281224.3524.27-11.818,538-0.06%
2024/11/137.324.37824.3824.39-0.818,4220.00%
2024/11/1223.124.321524.2924.248.118,3930.04%
2024/11/110.224.39424.4424.48-3.818,300-0.02%
2024/11/085.224.4643.124.5924.46-37.918,256-0.21%
2024/11/073.124.31324.4324.420.118,1420.00%
2024/11/06124.26424.3024.20-318,113-0.02%
2024/11/05124.22524.1424.20-418,208-0.02%
2024/11/04024.12524.0724.13-518,499-0.03%
2024/11/0132.124.0000.0024.0532.118,9330.17%
2024/10/3020.324.022224.0824.03-1.718,941-0.01%
2024/10/2914.224.04924.0424.055.218,9700.03%
2024/10/2817.524.2900.0024.3117.518,7190.09%
2024/10/252.524.291724.3324.31-14.518,890-0.08%
2024/10/2420.524.241024.2824.2410.419,0760.05%
2024/10/235.824.382.424.3924.393.419,2080.02%
2024/10/2213.124.445024.4324.46-36.919,259-0.19%
2024/10/210.124.361024.3924.30-9.919,653-0.05%
2024/10/18024.3134.524.3424.28-34.520,118-0.17%
2024/10/17524.231824.2524.28-1320,280-0.06%
2024/10/165.324.0112.624.0624.00-7.320,363-0.04%
2024/10/150.824.055624.0124.03-55.220,332-0.27%
2024/10/141.123.802523.8223.84-23.920,331-0.12%
2024/10/1117.923.81723.7723.7510.920,3930.05%
2024/10/096.223.63923.6923.62-2.920,525-0.01%
2024/10/083723.54323.5323.563420,6680.16%
2024/10/0729.223.651523.7623.6914.220,7460.07%
2024/10/0459.523.5800.0023.5559.520,9380.28%
2024/10/0117.823.86223.8823.8715.820,6850.08%
2024/09/3028.623.921723.9423.8811.620,7890.06%
2024/09/273.224.11724.1424.10-3.820,684-0.02%
2024/09/2642.424.151124.0624.0531.420,8440.15%
2024/09/250.724.07624.0824.10-5.320,919-0.03%
2024/09/242.523.90323.9023.91-0.520,8280.00%
2024/09/2312.323.8100.0023.8112.320,9250.06%
2024/09/20823.7620.223.8023.71-12.220,960-0.06%
2024/09/1963.323.63823.7123.6555.320,9710.26%
2024/09/182224.371124.3924.291121,0280.05%
2024/09/1664.424.315424.3424.3210.420,7310.05%
2024/09/1319.824.25124.2424.2718.820,6980.09%
2024/09/1215.424.171924.1424.20-3.621,411-0.02%
2024/09/1114.923.8600.0023.8214.922,4770.07%
2024/09/10125.923.845424.0623.8071.923,5960.30% 大買/
2024/09/0912723.821023.9023.9711723,7910.49% 大買/鉅額交易
2024/09/064524.0410024.1224.07-5523,795-0.23%
2024/09/053924.0600.0023.923924,2250.16%
2024/09/04242.824.011724.0023.96225.825,3560.89% 大買/鉅額交易
2024/09/035424.70724.6924.674724,2220.19%
2024/09/0232.124.72124.7624.6531.124,0730.13%
2024/08/3020.324.6200.0024.5920.324,3520.08%
2024/08/2931.124.5820.324.6524.5810.825,3510.04%
2024/08/281024.56724.6424.62326,2650.01%
2024/08/2717.224.539.124.5224.588.126,4180.03%
2024/08/265.824.8121.324.8824.68-15.626,498-0.06%
2024/08/231624.371324.5124.57326,6000.01%
2024/08/21124.5400.0024.51126,7180.00%
2024/08/201124.636824.6624.61-5726,740-0.21%
2024/08/191624.4932.224.5324.48-16.226,783-0.06%
2024/08/161524.47124.5124.461426,8140.05%
2024/08/159.424.24124.2424.168.426,8070.03%
2024/08/14424.211124.2524.23-726,871-0.03%
2024/08/136.123.951023.9623.98-3.926,883-0.01%
2024/08/1218.123.891423.7723.894.127,0240.01%
2024/08/09523.53323.6523.47227,0890.01%
2024/08/081023.0700.0023.061027,1850.04%
2024/08/071322.881922.9223.26-627,218-0.02%
2024/08/061922.472122.5422.52-227,223-0.01%
2024/08/0556.722.2651.622.1822.085.126,9410.02%
2024/08/0229.423.96123.9323.8428.426,4580.11%
2024/08/0117.324.351324.3124.464.326,2880.02%
2024/07/318.323.8100.0023.878.326,4760.03%
2024/07/3047.223.5700.0023.7647.226,5810.18%
2024/07/2941.623.91323.9223.8038.626,4240.15%
2024/07/2651.623.961023.8723.9741.626,2840.16%
2024/07/2310.224.31224.3024.378.226,3250.03%
2024/07/2224.224.095724.0224.11-32.826,265-0.12%
2024/07/1954.824.677.524.6424.6047.325,7370.18%
2024/07/1857.724.95524.9825.0252.725,3360.21%
2024/07/1725.725.252.525.2825.1923.224,9410.09%
2024/07/161.325.34325.4125.32-1.724,759-0.01%
2024/07/1558.425.28425.2925.2954.425,0720.22%
2024/07/1213.625.380.525.4325.3613.124,8720.05%
2024/07/11725.5210.125.4925.48-3.124,844-0.01%
2024/07/101125.451025.4625.49125,1850.00%
2024/07/0926.225.393725.4425.34-10.825,123-0.04%
2024/07/085.125.311125.4325.38-5.924,906-0.02%
2024/07/0518.425.365225.3925.36-33.724,692-0.14%
2024/07/0430.725.40225.3725.3428.724,5880.12%
2024/07/032925.31625.4025.272324,5460.09%
2024/07/0236.525.29525.2525.2831.524,5370.13%
2024/07/013.125.5466.125.5125.50-6324,373-0.26%
2024/06/283.225.4043.125.4625.42-39.924,260-0.16%
2024/06/2730.325.244125.2525.31-10.724,324-0.04%
2024/06/269.225.4200.0025.409.224,3900.04%
2024/06/259.425.162225.1225.35-12.624,608-0.05%
2024/06/24106.625.41225.3625.36104.624,4690.43% 大買/鉅額交易
2024/06/2118.525.666125.6825.69-42.524,443-0.17%
2024/06/2012.625.71203.825.6725.82-191.124,140-0.79% 大賣/鉅額交易
2024/06/19117.125.52135.825.5425.56-18.823,953-0.08% 大買/大賣/
2024/06/18165.626.0724.226.0526.12141.523,4340.60% 大買/鉅額交易
2024/06/17211.625.8711025.9025.88101.622,8760.44% 大買/大賣/鉅額交易
2024/06/147425.588625.5125.69-1222,144-0.05%
2024/06/1344.325.412525.4325.4519.322,0200.09%
2024/06/1272.225.20725.1725.1965.222,5870.29%
2024/06/11145.525.2800.0025.18145.523,5050.62% 大買/鉅額交易
2024/06/07183.225.392425.3825.41159.223,6200.67% 大買/鉅額交易
2024/06/0653.725.361625.3325.3037.724,2510.16%
2024/06/0595.225.31225.2725.2693.224,3990.38%
2024/06/0477.425.261025.2625.2267.425,1360.27%
2024/06/0310125.37325.4225.409824,9640.39%
2024/05/3123.425.2600.0025.0823.425,1770.09%
2024/05/3022.325.171025.2325.1812.325,7410.05%
2024/05/2915.225.43625.4425.399.226,8700.03%
2024/05/2821.225.525.525.5325.5115.727,8700.06%
2024/05/272525.506.125.4525.5018.927,7660.07%
2024/05/248.224.97225.0025.076.227,7480.02%
2024/05/2328.524.95524.9624.9123.527,7350.08%
2024/05/2210.324.98324.9025.007.327,8520.03%
2024/05/2130.524.69224.7024.6628.527,8880.10%
2024/05/20324.751424.7324.77-1127,937-0.04%
2024/05/171.324.71824.6824.71-6.727,933-0.02%
2024/05/164924.60724.6324.644227,8890.15%
2024/05/15524.428824.5224.33-8327,747-0.30%
2024/05/14224.373224.4124.45-3027,728-0.11%
2024/05/1300.002024.2424.22-2027,555-0.07%
2024/05/101024.032524.0624.14-1527,442-0.05%
2024/05/09323.91323.9423.88027,2870.00%
2024/05/08123.94023.9623.93127,2530.00%
2024/05/072224.051724.1024.05527,1410.02%
2024/05/060.924.118624.0324.07-85.127,069-0.31%
2024/05/0300.00823.9223.75-826,914-0.03%
2024/05/023923.63223.7423.713726,8220.14%
2024/04/302623.73123.7323.702526,7560.09%
2024/04/29323.824323.8123.79-4026,691-0.15%
2024/04/26123.446223.4223.39-6126,412-0.23%
2024/04/25423.101623.1023.17-1226,358-0.05%
2024/04/248.623.2638.123.1223.24-29.626,382-0.11%
2024/04/23422.62622.5922.64-226,420-0.01%
2024/04/2247.322.64722.5622.4640.326,4870.15%
2024/04/1928.122.694222.4222.65-13.926,406-0.05%
2024/04/1822.323.065.223.0623.0317.226,0340.07%
2024/04/17622.98123.0023.07526,0400.02%
2024/04/16110.522.921322.8722.8797.526,0060.37% 大買/
2024/04/1520.723.41523.4023.4215.725,6050.06%
2024/04/120.123.55178.523.5823.59-178.425,538-0.70% 大賣/鉅額交易
2024/04/11423.48823.4623.56-425,533-0.02%
2024/04/10323.618.223.6423.61-5.225,488-0.02%
2024/04/09123.531523.6023.59-1425,628-0.05%
2024/04/085.523.451323.4723.51-7.625,622-0.03%
2024/04/03123.351423.4123.49-1325,514-0.05%
2024/04/0200.0012.523.5523.56-12.525,471-0.05%
2024/04/0150.523.46723.4223.3843.525,3560.17%
2024/03/29223.5119.523.4923.50-17.525,268-0.07%
2024/03/285323.643523.6123.551825,0990.07%
2024/03/2728.423.37723.2323.3921.424,8210.09%
2024/03/2655.523.082523.0823.0730.524,7160.12%
2024/03/2526.123.332723.3223.35-0.924,3560.00%
2024/03/2232.623.5122.423.5723.4510.224,4180.04%
2024/03/2137.123.762823.7423.749.124,4130.04%
2024/03/2059.323.919523.9223.58-35.724,898-0.14%
2024/03/1917.923.311823.3423.51-0.124,7880.00%
2024/03/18102.222.891822.9623.0084.225,0130.34% 大買/
2024/03/1561.123.5145.623.5423.5615.525,2580.06%
2024/03/14164.523.7310423.7023.6160.524,4010.25% 大買/大賣/
2024/03/13126.723.9822.123.9723.99104.622,7550.46% 大買/鉅額交易
2024/03/1280.623.378623.5623.70-5.521,340-0.03%
2024/03/1170.723.081423.0723.0856.720,3650.28%
2024/03/08132.123.28251.223.3723.02-119.120,065-0.59% 大買/大賣/鉅額交易
2024/03/0711922.915922.8523.006019,2960.31% 大買/
2024/03/0613422.671422.7122.6812018,3840.65% 大買/鉅額交易
2024/03/0585.222.556122.5722.6524.217,0860.14%
2024/03/0410022.3510322.3522.41-316,262-0.02% 大賣/
2024/03/01426.422.23122.2422.24425.414,9042.85% 大買/鉅額交易
2024/02/2912.121.93521.9621.977.113,6840.05%
2024/02/2718.121.931521.9321.883.113,5940.02%
2024/02/26114.121.927021.9721.9744.113,4400.33% 大買/
2024/02/2377.922.051822.0321.9159.913,3460.45%
2024/02/227221.97622.0022.096613,1380.50%
2024/02/2119.121.8300.0021.7919.112,9840.15%
2024/02/201921.82121.8321.861812,8640.14%
2024/02/19421.5700.0021.65412,7530.03%
2024/02/161021.4900.0021.531012,7270.08%
2024/02/1523.321.42421.4521.4619.312,6860.15%
2024/02/056.421.3500.0021.416.412,5810.05%
2024/02/02221.44121.4321.43112,5300.01%
2024/02/01721.4700.0021.47712,4850.06%
2024/01/3100.00121.3921.39-112,456-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音