國泰台灣領袖50 (00922)-元大-楊梅券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.76
漲跌
▲0.09
漲幅
+0.42%
成交量
9,997張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	21.79	2	21.83	21.76	4	14,905	0.03%
2024/12/16	38	21.82	9.1	21.88	21.67	28.9	14,778	0.20%
2024/12/13	9.3	21.67	5	21.70	21.71	4.3	14,642	0.03%
2024/12/12	1	21.70	34.4	21.74	21.70	-33.4	14,576	-0.23%
2024/12/11	27.1	21.53	5	21.61	21.54	22.1	14,516	0.15%
2024/12/10	8.4	21.65	0	0.00	21.65	8.4	14,368	0.06%
2024/12/09	2	21.69	0	21.80	21.72	2	14,262	0.01%
2024/12/06	1.3	21.68	3.2	21.65	21.65	-1.8	14,201	-0.01%
2024/12/05	14.3	21.71	0	0.00	21.72	14.3	14,101	0.10%
2024/12/04	0	0.00	0.6	21.53	21.62	-0.6	14,011	0.00%
2024/12/03	67	21.53	8	21.51	21.47	59	14,050	0.42%
2024/12/02	0	0.00	27	21.26	21.31	-27	13,949	-0.19%
2024/11/29	2.2	20.64	0	0.00	20.90	2.2	13,874	0.02%
2024/11/28	18.1	20.85	30	20.83	20.86	-11.9	13,733	-0.09%
2024/11/27	34.5	21.09	5	21.03	20.96	29.5	13,507	0.22%
2024/11/26	24.2	21.25	0	0.00	21.27	24.2	13,257	0.18%
2024/11/25	1	21.62	23	21.68	21.51	-22	13,152	-0.17%
2024/11/22	1.3	21.47	0	0.00	21.51	1.3	13,088	0.01%
2024/11/21	15.1	21.17	15	21.15	21.19	0.1	13,010	0.00%
2024/11/20	9.5	21.37	0	0.00	21.37	9.5	12,840	0.07%
2024/11/19	5.5	21.39	7	21.37	21.39	-1.5	12,768	-0.01%
2024/11/18	16.4	21.22	0	0.00	21.15	16.4	12,677	0.13%
2024/11/15	3.2	21.43	0.4	21.42	21.41	2.8	12,577	0.02%
2024/11/14	45.1	21.35	0	0.00	21.34	45.1	12,584	0.36%
2024/11/13	8.1	21.57	25	21.55	21.52	-16.9	12,325	-0.14%
2024/11/12	33.8	21.65	2	21.71	21.54	31.8	12,253	0.26%
2024/11/11	10	21.93	9	22.02	22.04	1	11,895	0.01%
2024/11/08	1.1	22.02	10	22.11	22.05	-8.9	11,834	-0.08%
2024/11/07	5.1	21.90	2	21.92	21.92	3.1	11,717	0.03%
2024/11/06	1	21.72	31	21.74	21.70	-30	11,630	-0.26%
2024/11/05	1.2	21.51	0	0.00	21.58	1.2	11,533	0.01%
2024/11/04	3	21.35	5	21.45	21.53	-2	11,667	-0.02%
2024/11/01	32.2	21.06	0.4	21.24	21.29	31.8	11,922	0.27%
2024/10/30	1.1	21.42	6	21.53	21.44	-4.9	11,734	-0.04%
2024/10/29	73.1	21.42	0.2	21.37	21.42	72.9	11,656	0.63%
2024/10/28	54	21.91	11	21.98	21.81	43	11,214	0.38%
2024/10/25	2	21.76	13	21.83	21.86	-11	11,104	-0.10%
2024/10/24	35.1	21.73	20	21.71	21.68	15.1	11,061	0.14%
2024/10/23	16.3	21.83	1	21.83	21.87	15.3	10,921	0.14%
2024/10/22	18.2	21.88	7	21.90	21.94	11.2	10,766	0.10%
2024/10/21	12	22.00	38	22.03	21.93	-26	10,715	-0.24%
2024/10/18	8	21.99	55.5	21.93	21.92	-47.5	10,632	-0.45%
2024/10/17	82.9	21.51	0	0.00	21.61	82.9	10,238	0.81%
2024/10/16	195.1	22.56	8	22.54	22.62	187.1	9,506	1.97%	大買/鉅額交易
2024/10/15	54.1	22.79	5	22.71	22.84	49.1	8,350	0.59%
2024/10/14	179.4	22.38	3	22.38	22.39	176.4	7,941	2.22%	大買/鉅額交易
2024/10/11	52.1	22.34	1	22.34	22.37	51.1	7,519	0.68%
2024/10/09	14.2	22.13	18	22.16	22.09	-3.8	7,117	-0.05%
2024/10/08	38.2	21.82	0	0.00	21.93	38.2	6,882	0.55%
2024/10/07	2.2	21.94	15	22.03	21.98	-12.8	6,396	-0.20%
2024/10/04	14.7	21.63	0	0.00	21.63	14.7	6,126	0.24%
2024/10/01	9.3	21.64	0	0.00	21.66	9.3	5,716	0.16%
2024/09/30	14.1	21.84	0	0.00	21.67	14.1	5,443	0.26%
2024/09/27	2	22.24	2	22.17	22.12	0	5,314	0.00%
2024/09/26	23.3	22.14	13.5	22.20	22.12	9.8	5,265	0.19%
2024/09/25	1	21.99	0	0.00	21.96	1	5,229	0.02%
2024/09/23	0	0.00	0.3	21.45	21.45	-0.3	5,151	-0.01%
2024/09/20	0	0.00	2	21.43	21.33	-2	5,175	-0.04%
2024/09/19	0.3	20.85	0	0.00	21.16	0.3	5,221	0.01%
2024/09/18	2	20.89	0	0.00	20.83	2	5,339	0.04%
2024/09/11	0.7	20.33	0	0.00	20.29	0.7	5,542	0.01%
2024/09/10	0.5	20.36	1	20.40	20.36	-0.5	5,565	-0.01%
2024/09/09	1.3	20.25	0	0.00	20.38	1.3	5,584	0.02%
2024/09/06	0	0.00	2	20.62	20.64	-2	5,604	-0.04%
2024/09/04	3.8	20.42	0	0.00	20.36	3.8	5,640	0.07%
2024/09/02	0.1	21.42	0	0.00	21.40	0.1	5,548	0.00%
2024/08/30	0	0.00	0.5	21.49	21.46	-0.5	5,608	-0.01%
2024/08/29	1	21.22	0	0.00	21.44	1	5,656	0.02%
2024/08/28	4	21.40	2	21.36	21.57	2	5,637	0.04%
2024/08/27	0.1	21.35	0	0.00	21.40	0.1	5,688	0.00%
2024/08/26	1	21.46	0	0.00	21.42	1	5,747	0.02%
2024/08/22	0.1	21.35	0	0.00	21.35	0.1	5,776	0.00%
2024/08/21	0.3	21.45	0	0.00	21.43	0.3	5,799	0.00%
2024/08/19	1.1	21.55	0	0.00	21.58	1.1	5,824	0.02%
2024/08/16	0	0.00	3	21.53	21.53	-3	5,780	-0.05%
2024/08/15	0.4	21.18	0	0.00	21.11	0.4	5,744	0.01%
2024/08/13	0	0.00	15	20.99	20.96	-15	5,768	-0.26%
2024/08/12	0	0.00	0.2	20.95	20.91	-0.2	5,833	0.00%
2024/08/09	0.7	20.68	0	0.00	20.56	0.7	5,876	0.01%
2024/08/08	1.6	20.04	0	0.00	20.04	1.6	5,851	0.03%
2024/08/07	0.2	20.34	0	0.00	20.34	0.2	5,812	0.00%
2024/08/06	6.4	19.78	0	0.00	19.67	6.4	5,714	0.11%
2024/08/05	24.3	19.25	1	19.36	18.91	23.3	5,508	0.42%
2024/08/02	23.6	20.88	0	0.00	20.71	23.6	5,157	0.46%
2024/08/01	0.9	21.69	0	0.00	21.68	0.9	5,021	0.02%
2024/07/31	2	21.10	0	0.00	21.33	2	5,070	0.04%
2024/07/30	2.8	21.04	1	20.98	21.26	1.8	5,052	0.04%
2024/07/29	0.3	21.28	5	21.33	21.24	-4.7	5,053	-0.09%
2024/07/26	10.4	21.13	3	21.08	21.16	7.4	5,027	0.15%
2024/07/23	9.6	21.82	2.3	21.79	21.85	7.3	4,942	0.15%
2024/07/22	1.4	21.38	15.3	21.34	21.35	-13.8	4,938	-0.28%
2024/07/19	8.4	22.01	1.1	22.12	21.94	7.3	4,807	0.15%
2024/07/18	4.3	22.28	0.3	22.26	22.40	4.1	4,705	0.09%
2024/07/17	6.3	22.76	0	0.00	22.76	6.3	4,621	0.14%
2024/07/16	7.5	23.04	2	23.05	23.00	5.5	4,595	0.12%
2024/07/15	3.1	22.92	0	0.00	22.90	3.1	4,766	0.07%
2024/07/12	13.4	23.06	40	23.09	22.96	-26.6	4,684	-0.57%
2024/07/11	1	23.39	7	23.50	23.50	-6	4,565	-0.13%
2024/07/10	4	23.04	0	0.00	23.10	4	4,795	0.08%
2024/07/09	11	23.03	0	0.00	23.03	11	4,748	0.23%
2024/07/08	4	22.80	0	0.00	22.94	4	4,595	0.09%
2024/07/05	2	22.47	0	0.00	22.44	2	4,541	0.04%
2024/07/04	0	0.00	3	22.38	22.48	-3	4,541	-0.07%
2024/07/03	0.1	22.02	0	0.00	22.00	0.1	4,531	0.00%
2024/07/02	7.1	21.79	0	0.00	21.78	7.1	4,523	0.16%
2024/07/01	5.5	22.03	0	0.00	21.95	5.5	4,497	0.12%
2024/06/28	1	21.95	0	0.00	21.91	1	4,542	0.02%
2024/06/27	3	21.74	0	0.00	21.74	3	4,556	0.07%
2024/06/26	0.2	21.83	0	0.00	21.84	0.2	4,580	0.00%
2024/06/25	1.1	21.56	0	0.00	21.72	1.1	4,581	0.02%
2024/06/24	6.4	21.76	5	21.82	21.70	1.4	4,544	0.03%
2024/06/21	0.3	22.17	0	0.00	22.17	0.3	4,471	0.01%
2024/06/20	1.2	22.25	1	22.09	22.27	0.2	4,454	0.00%
2024/06/19	2.3	22.08	3	21.78	22.10	-0.8	4,450	-0.02%
2024/06/18	3	21.50	0	0.00	21.52	3	4,458	0.07%
2024/06/14	2	21.19	0	0.00	21.28	2	4,514	0.04%
2024/06/13	1.4	21.06	0	0.00	21.10	1.4	4,518	0.03%
2024/06/12	0	0.00	22	20.51	20.74	-22	4,520	-0.49%
2024/06/07	1	20.44	0	0.00	20.46	1	4,604	0.02%
2024/06/06	1.1	20.59	10	20.59	20.57	-8.9	4,661	-0.19%
2024/06/05	1	20.02	80	20.11	20.15	-79	4,673	-1.69%
2024/06/04	10.3	20.06	1	20.02	20.05	9.3	4,799	0.19%
2024/06/03	0	0.00	23	20.32	20.30	-23	4,861	-0.47%
2024/05/31	1.8	20.10	0	0.00	19.99	1.8	4,923	0.04%
2024/05/30	2	20.19	0	0.00	20.09	2	4,932	0.04%
2024/05/29	9.2	20.54	4	20.49	20.44	5.2	4,980	0.10%
2024/05/28	2	20.68	0	0.00	20.70	2	5,038	0.04%
2024/05/27	0	0.00	4	20.62	20.66	-4	5,061	-0.08%
2024/05/24	1.2	20.21	2.3	20.34	20.33	-1.1	5,116	-0.02%
2024/05/23	67	20.39	0	0.00	20.40	67	5,149	1.30%
2024/05/22	0	0.00	1	20.14	20.24	-1	5,177	-0.02%
2024/05/21	0.1	19.93	0	0.00	19.92	0.1	5,177	0.00%
2024/05/20	8.1	19.99	0.3	19.96	19.99	7.9	5,178	0.15%
2024/05/16	0	0.00	1	20.13	20.02	-1	5,189	-0.02%
2024/05/15	1	19.86	11	19.95	19.87	-10	5,168	-0.19%
2024/05/13	4.8	19.54	2	19.54	19.52	2.8	5,235	0.05%
2024/05/10	0	0.00	2.4	19.38	19.39	-2.4	5,217	-0.05%
2024/05/09	1	19.32	0	0.00	19.22	1	5,224	0.02%
2024/05/08	0	0.00	0.1	19.22	19.24	-0.1	5,227	0.00%
2024/05/06	0	0.00	2	19.13	19.11	-2	5,285	-0.04%
2024/05/03	0.1	18.92	5	19.01	18.83	-4.9	5,258	-0.09%
2024/05/02	0.1	18.77	0	0.00	18.77	0.1	5,375	0.00%
2024/04/29	0	0.00	6.2	18.94	19.00	-6.2	5,408	-0.11%
2024/04/25	0.5	18.40	5	18.35	18.36	-4.5	5,476	-0.08%
2024/04/24	0	18.59	0	0.00	18.67	0	5,483	0.00%
2024/04/23	2	18.18	0	0.00	18.14	2	5,684	0.04%
2024/04/22	0.5	18.06	0	0.00	18.00	0.5	5,763	0.01%
2024/04/19	17.9	18.07	26	18.20	18.10	-8.1	5,735	-0.14%
2024/04/18	2.1	18.85	0	0.00	18.88	2.1	5,547	0.04%
2024/04/17	2.3	18.64	4	18.76	18.76	-1.7	5,545	-0.03%
2024/04/16	25.8	18.60	2	18.50	18.58	23.8	5,535	0.43%
2024/04/15	5.3	19.12	10	19.16	19.13	-4.7	5,306	-0.09%
2024/04/12	2	19.34	0	0.00	19.35	2	5,272	0.04%
2024/04/11	2.2	19.33	0	0.00	19.38	2.2	5,300	0.04%
2024/04/10	1	19.45	1	19.46	19.46	0	5,355	0.00%
2024/04/09	0	0.00	16	19.41	19.45	-16	5,495	-0.29%
2024/04/08	0	0.00	66	19.12	19.11	-66	5,506	-1.20%
2024/04/03	10	18.95	0	0.00	19.02	10	5,514	0.18%
2024/04/02	0	0.00	12	19.08	19.12	-12	5,556	-0.22%
2024/04/01	6	18.98	0	0.00	18.93	6	5,610	0.11%
2024/03/29	0	0.00	5	18.98	18.99	-5	5,728	-0.09%
2024/03/28	9.2	18.84	0	0.00	18.90	9.2	5,738	0.16%
2024/03/27	3	18.90	5	18.85	18.92	-2	5,743	-0.03%
2024/03/26	2	18.89	13	18.96	18.90	-11	5,777	-0.19%
2024/03/25	2	18.93	3	18.89	18.92	-1	5,811	-0.02%
2024/03/22	2.2	18.85	0	0.00	18.92	2.2	5,840	0.04%
2024/03/21	0	0.00	2	18.88	18.90	-2	5,830	-0.03%
2024/03/20	2	18.58	0	0.00	18.52	2	5,935	0.03%
2024/03/19	2.2	18.57	20	18.57	18.61	-17.8	6,088	-0.29%
2024/03/18	11	18.51	1	18.52	18.61	10	6,078	0.16%
2024/03/15	2.2	18.92	4	18.91	18.91	-1.9	6,129	-0.03%
2024/03/14	3.2	19.00	0.7	19.03	18.99	2.5	6,088	0.04%
2024/03/13	1.1	19.05	0	0.00	19.03	1.1	6,097	0.02%
2024/03/12	3	18.84	8	18.90	18.96	-5	6,056	-0.08%
2024/03/11	17.3	18.81	17	18.76	18.76	0.3	6,046	0.01%
2024/03/08	22	19.03	13.1	18.84	18.84	8.9	6,168	0.14%
2024/03/07	1.1	18.71	16	18.72	18.72	-14.9	6,033	-0.25%
2024/03/06	0	0.00	8	18.37	18.42	-8	5,959	-0.13%
2024/03/05	0.2	18.33	9	18.31	18.32	-8.8	5,925	-0.15%
2024/03/04	0	0.00	5.9	18.17	18.19	-5.9	5,942	-0.10%
2024/03/01	7.1	17.93	0	0.00	17.86	7.1	5,877	0.12%
2024/02/29	3	17.81	0	0.00	17.90	3	5,847	0.05%
2024/02/27	0.1	17.72	0	0.00	17.81	0.1	5,831	0.00%
2024/02/26	0.5	17.85	100	17.84	17.86	-99.5	5,799	-1.72%
2024/02/23	92	17.88	0	0.00	17.83	92	5,828	1.58%
2024/02/22	2	17.66	0	0.00	17.71	2	6,007	0.03%
2024/02/21	12.1	17.56	0	0.00	17.53	12.1	6,013	0.20%
2024/02/20	10	17.59	11	17.59	17.61	-1	6,139	-0.02%
2024/02/19	0.6	17.47	0	0.00	17.49	0.6	6,320	0.01%
2024/02/16	3.5	17.51	0	0.00	17.51	3.5	6,498	0.05%
2024/02/15	2	17.50	6	17.55	17.55	-4	6,528	-0.06%
2024/02/05	2	16.97	1	16.87	16.99	1	6,429	0.02%
2024/02/02	1.1	16.95	0	0.00	16.95	1.1	6,444	0.02%
2024/02/01	0	0.00	1	16.80	16.85	-1	6,466	-0.02%
2024/01/31	1.1	16.85	0	0.00	16.83	1.1	6,544	0.02%
2024/01/30	0	0.00	1	17.02	17.00	-1	6,560	-0.02%
2024/01/29	0	0.00	17	16.99	17.00	-17	6,632	-0.26%
2024/01/26	0	0.00	5	16.92	16.88	-5	6,627	-0.08%
2024/01/25	1.4	16.93	2.5	16.90	16.91	-1.1	6,634	-0.02%
2024/01/24	1	16.80	3	16.83	16.79	-2	6,533	-0.03%
2024/01/23	0	0.00	4	16.77	16.79	-4	6,664	-0.06%
2024/01/22	1.5	16.76	3	16.77	16.76	-1.5	6,698	-0.02%
2024/01/19	0	0.00	15	16.54	16.60	-15	6,695	-0.22%
2024/01/18	1	16.16	0	0.00	16.18	1	6,976	0.01%
2024/01/17	9.1	16.13	0	0.00	16.10	9.1	7,032	0.13%
2024/01/16	1.6	16.30	20	16.32	16.29	-18.4	6,919	-0.27%
2024/01/15	0	0.00	1	16.51	16.45	-1	7,064	-0.01%
2024/01/11	0	0.00	3	16.45	16.48	-3	7,546	-0.04%
2024/01/10	0	0.00	2	16.42	16.41	-2	8,563	-0.02%
2024/01/09	0	0.00	9	16.52	16.49	-9	8,826	-0.10%
2024/01/08	0	0.00	4	16.51	16.49	-4	9,203	-0.04%
2024/01/04	24	16.48	0	0.00	16.41	24	9,459	0.25%
2024/01/03	13.1	16.48	0	0.00	16.48	13.1	9,538	0.14%
2024/01/02	31	16.74	3	16.77	16.77	28	9,557	0.29%
2023/12/29	8	16.86	6	16.90	16.90	2	9,673	0.02%
2023/12/27	0	0.00	32	16.77	16.88	-32	10,872	-0.29%
2023/12/26	4	16.69	0	0.00	16.71	4	10,794	0.04%
2023/12/25	28	16.60	1	16.56	16.61	27	10,661	0.25%
2023/12/22	2	16.50	4	16.50	16.51	-2	10,644	-0.02%
2023/12/21	3.1	16.42	40	16.45	16.45	-36.9	10,710	-0.34%
2023/12/20	4	16.59	0	0.00	16.61	4	10,699	0.04%
2023/12/19	5.1	16.53	1	16.48	16.48	4.1	10,619	0.04%
2023/12/18	6	16.53	4	16.51	16.57	2	10,769	0.02%
2023/12/15	6	16.58	2	16.59	16.58	4	10,750	0.04%
2023/12/14	16	16.48	20	16.51	16.52	-4	10,609	-0.04%
2023/12/12	7	16.29	3	16.35	16.29	4	10,382	0.04%
2023/12/11	1.5	16.25	6	16.26	16.26	-4.5	10,294	-0.04%
2023/12/08	30	16.27	17	16.28	16.24	13	10,272	0.13%
2023/12/07	4	16.16	4	16.15	16.13	0	10,204	0.00%
2023/12/06	0	0.00	0.1	16.25	16.21	-0.1	10,224	0.00%
2023/12/05	14	16.12	0	0.00	16.13	14	10,194	0.14%
2023/12/04	2.6	16.28	0	0.00	16.29	2.6	10,008	0.03%
2023/12/01	1	16.24	4	16.29	16.30	-3	9,953	-0.03%
2023/11/30	2	16.24	20	16.30	16.30	-18	9,916	-0.18%
2023/11/29	2	16.27	55	16.30	16.29	-53	9,880	-0.54%
2023/11/28	4	16.30	2	16.31	16.27	2	9,792	0.02%
2023/11/27	8	16.20	5.1	16.16	16.13	2.9	9,741	0.03%
2023/11/24	0	0.00	7	16.25	16.25	-7	9,661	-0.07%
2023/11/22	18	16.29	13	16.30	16.29	5	9,581	0.05%
2023/11/21	0.6	16.32	20	16.38	16.40	-19.4	9,591	-0.20%
2023/11/20	9	16.16	2	16.15	16.18	7	9,365	0.07%
2023/11/17	1	16.13	4	16.18	16.20	-3	9,311	-0.03%
2023/11/16	7	16.10	13	16.15	16.13	-6	9,159	-0.07%
2023/11/15	1.1	16.15	7	16.12	16.13	-5.9	8,957	-0.07%
2023/11/14	0	0.00	10	15.95	15.95	-10	8,759	-0.11%
2023/11/13	2	15.90	14.1	15.85	15.87	-12.1	8,675	-0.14%
2023/11/10	0.4	15.68	1	15.68	15.69	-0.6	8,665	-0.01%
2023/11/09	2.4	15.75	0	0.00	15.75	2.4	8,646	0.03%
2023/11/08	3	15.72	6.3	15.76	15.74	-3.3	8,670	-0.04%
2023/11/07	3.2	15.65	13	15.65	15.65	-9.8	8,552	-0.11%
2023/11/06	0.5	15.69	4	15.71	15.69	-3.5	8,526	-0.04%
2023/11/03	0	0.00	26	15.46	15.51	-26	8,423	-0.31%
2023/11/02	0	0.00	24	15.36	15.38	-24	8,389	-0.29%
2023/11/01	6.3	15.06	15	15.07	15.09	-8.7	8,316	-0.10%
2023/10/31	14.4	15.09	0	0.00	15.04	14.4	8,312	0.17%
2023/10/30	17	15.13	0	0.00	15.15	17	8,203	0.21%
2023/10/27	5.4	15.16	0	0.00	15.16	5.4	8,113	0.07%
2023/10/26	44.3	15.07	1	15.09	15.05	43.3	8,093	0.54%
2023/10/25	12	15.43	0	0.00	15.37	12	7,685	0.16%
2023/10/24	15.2	15.27	0	0.00	15.33	15.2	7,588	0.20%
2023/10/23	22.5	15.33	0	0.00	15.30	22.5	7,454	0.30%
2023/10/20	56.8	15.43	56	15.39	15.46	0.8	7,227	0.01%
2023/10/19	61.1	15.52	0	0.00	15.54	61.1	7,019	0.87%
2023/10/18	70.5	16.14	64	16.23	16.10	6.5	6,788	0.10%
2023/10/17	113.4	16.31	64	16.29	16.30	49.4	5,763	0.86%	大買/
2023/10/16	26	16.29	2	16.28	16.30	24	5,489	0.44%
2023/10/13	28.1	16.41	1	16.43	16.42	27.1	5,069	0.53%
2023/10/12	23.1	16.39	2.8	16.40	16.45	20.3	4,888	0.41%
2023/10/11	12.1	16.33	1.6	16.32	16.36	10.4	4,849	0.22%
2023/10/06	57.1	16.13	20	16.13	16.15	37.1	4,764	0.78%
2023/10/05	8	16.03	0	0.00	16.09	8	4,608	0.17%
2023/10/04	99.6	15.88	0	0.00	15.88	99.6	4,458	2.23%
2023/10/03	56.6	16.14	0	0.00	16.05	56.6	3,936	1.44%
2023/10/02	1	16.08	0	0.00	16.12	1	3,226	0.03%
2023/09/28	0.1	15.93	0	0.00	15.92	0.1	3,262	0.00%
2023/09/27	0.1	15.82	1	15.81	15.82	-0.9	3,269	-0.03%
2023/09/26	14.1	15.82	5	15.83	15.82	9.1	3,262	0.28%
2023/09/22	0	0.00	1	15.86	15.91	-1	3,161	-0.03%
2023/09/21	26.3	15.91	0	0.00	15.85	26.3	3,261	0.81%
2023/09/20	2	16.12	0	0.00	16.10	2	3,077	0.06%
2023/09/19	7	16.24	0	0.00	16.21	7	3,064	0.23%
2023/09/18	4.3	16.28	12	16.30	16.28	-7.7	3,030	-0.25%
2023/09/15	12	16.39	0	0.00	16.41	12	3,024	0.40%
2023/09/14	12	16.32	2	16.25	16.34	10	3,028	0.33%
2023/09/13	0.2	16.10	0	0.00	16.10	0.2	3,038	0.01%
2023/09/12	1	15.98	0	0.00	16.10	1	3,045	0.03%
2023/09/11	7.5	15.94	0	0.00	15.97	7.5	3,056	0.24%
2023/09/07	4.1	16.18	0	0.00	16.18	4.1	3,117	0.13%
2023/09/06	1	16.25	0	0.00	16.26	1	3,116	0.03%
2023/08/29	1	16.16	0	0.00	16.24	1	3,346	0.03%
2023/08/25	1	16.07	0	0.00	16.08	1	3,424	0.03%
2023/08/23	0	0.00	0.1	16.18	16.19	-0.1	3,428	0.00%
2023/08/22	0.1	16.09	0	0.00	16.08	0.1	3,646	0.00%
2023/08/21	17.3	16.00	0	0.00	16.02	17.3	3,737	0.46%
2023/08/18	16.3	16.05	0	0.00	16.01	16.3	3,736	0.44%
2023/08/17	3.1	15.93	0	0.00	16.15	3.1	3,754	0.08%
2023/08/16	6.2	16.04	3	16.03	16.07	3.2	3,837	0.08%
2023/08/15	0.3	16.13	0	0.00	16.12	0.3	3,988	0.01%
2023/08/14	9	16.05	3	16.06	16.06	6	4,518	0.13%
2023/08/11	0.7	16.30	0	0.00	16.28	0.7	4,640	0.01%
2023/08/10	10.4	16.27	0	0.00	16.26	10.4	4,672	0.22%
2023/08/09	1	16.38	0	0.00	16.43	1	4,648	0.02%
2023/08/08	5	16.37	0	0.00	16.44	5	4,649	0.11%
2023/08/04	22.4	16.36	3	16.38	16.38	19.4	4,627	0.42%
2023/08/02	1.3	16.62	0	0.00	16.44	1.3	4,614	0.03%
2023/08/01	1	16.79	3	16.79	16.79	-2	4,574	-0.04%
2023/07/31	3	16.64	0	0.00	16.68	3	4,583	0.07%
2023/07/25	0	0.00	0.1	16.73	16.69	-0.1	4,538	0.00%
2023/07/24	5	16.51	0	0.00	16.52	5	4,561	0.11%
2023/07/21	5	16.49	0	0.00	16.49	5	4,583	0.11%
2023/07/18	2	16.68	5.1	16.68	16.64	-3.1	4,693	-0.07%
2023/07/14	0	0.00	22	16.60	16.69	-22	4,916	-0.45%
2023/07/13	0	0.00	31	16.57	16.45	-31	4,907	-0.63%
2023/07/10	1.1	16.00	0	0.00	15.91	1.1	4,986	0.02%
2023/07/07	10.1	15.91	0	0.00	15.94	10.1	4,991	0.20%
2023/07/06	6	16.10	0	0.00	16.02	6	4,973	0.12%
2023/07/05	7	16.32	0	0.00	16.30	7	4,926	0.14%
2023/07/04	1	16.36	65	16.36	16.37	-64	4,939	-1.30%
2023/07/03	0	0.00	1	16.26	16.31	-1	5,001	-0.02%
2023/06/30	5.2	16.01	0	0.00	16.11	5.2	5,133	0.10%
2023/06/29	9	16.12	0	0.00	16.05	9	5,213	0.17%
2023/06/28	2	16.00	0	0.00	16.00	2	5,285	0.04%
2023/06/27	1	16.03	0	0.00	15.99	1	5,429	0.02%
2023/06/26	3	16.11	0	0.00	16.10	3	5,826	0.05%
2023/06/21	3	16.18	0	0.00	16.25	3	5,881	0.05%
2023/06/20	3	16.22	0	0.00	16.21	3	5,933	0.05%
2023/06/19	1	16.26	0	0.00	16.32	1	5,994	0.02%
2023/06/16	18	16.28	0	0.00	16.30	18	6,054	0.30%
2023/06/15	24	16.35	10	16.35	16.36	14	6,118	0.23%
2023/06/14	12	16.25	0	0.00	16.28	12	6,188	0.19%
2023/06/13	2	16.23	0	0.00	16.25	2	6,185	0.03%
2023/06/08	29	15.80	0	0.00	15.72	29	6,345	0.46%
2023/06/05	0	0.00	2	15.70	15.65	-2	6,566	-0.03%
2023/05/31	0	0.00	3	15.49	15.57	-3	6,731	-0.04%
2023/05/25	0	0.00	29	15.17	15.19	-29	6,702	-0.43%
2023/05/19	0	0.00	6	15.17	15.14	-6	6,882	-0.09%
2023/05/18	0	0.00	12	15.08	15.10	-12	6,647	-0.18%
2023/05/17	0	0.00	21	14.92	14.94	-21	5,838	-0.36%
2023/05/11	0	0.00	1	14.64	14.61	-1	5,994	-0.02%
2023/05/10	0	0.00	1	14.70	14.65	-1	6,148	-0.02%
2023/05/09	8	14.70	0	0.00	14.74	8	6,293	0.13%
2023/05/08	0	0.00	7.3	14.74	14.69	-7.3	6,416	-0.11%
2023/05/05	0	14.62	1.4	14.62	14.61	-1.4	6,538	-0.02%
2023/05/04	5	14.57	0	0.00	14.58	5	6,715	0.07%
2023/05/03	1	14.55	0	0.00	14.57	1	6,906	0.01%
2023/04/28	0.1	14.54	0	0.00	14.54	0.1	7,422	0.00%
2023/04/27	6	14.40	0	0.00	14.39	6	7,675	0.08%
2023/04/26	2.2	14.39	1	14.40	14.39	1.2	7,839	0.01%
2023/04/25	24	14.50	1	14.51	14.43	23	8,022	0.29%
2023/04/24	1.2	14.62	0	0.00	14.63	1.2	7,897	0.01%
2023/04/21	9	14.66	11	14.74	14.64	-2	8,148	-0.02%
2023/04/20	11.2	14.69	0	0.00	14.70	11.2	8,312	0.13%
2023/04/19	11.2	14.79	0.6	14.81	14.77	10.6	8,235	0.13%
2023/04/18	11	14.84	0	0.00	14.84	11	8,179	0.13%
2023/04/17	4	14.89	0	0.00	14.91	4	8,300	0.05%
2023/04/14	2.1	14.97	0.6	14.96	14.96	1.5	8,749	0.02%
2023/04/13	34.5	14.85	1	14.86	14.83	33.5	9,143	0.37%
2023/04/10	4	14.88	15	14.91	14.88	-11	10,645	-0.10%
2023/04/07	5.2	14.88	1	14.91	14.87	4.2	11,674	0.04%
2023/04/06	26.1	14.89	0.3	14.88	14.86	25.8	12,979	0.20%
2023/03/31	15.3	14.99	0.3	14.98	14.96	15	14,082	0.11%
2023/03/30	12	14.94	4	14.95	14.94	8	14,921	0.05%
2023/03/29	18.2	14.87	0	0.00	14.87	18.2	17,245	0.11%
2023/03/28	8.8	14.90	0	0.00	14.88	8.8	19,251	0.05%