群益半導體收益 (00927)-元大-楊梅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.57
漲跌
▼0.48
漲幅
-2.66%
成交量
9,065張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16.4	17.41	9	17.59	17.57	7.4	5,063	0.15%
2025/01/22	3.6	18.01	0	0.00	18.05	3.6	5,087	0.07%
2025/01/20	3	18.28	3	18.29	18.28	0	5,111	0.00%
2025/01/17	6.5	18.09	0	0.00	18.05	6.5	5,124	0.13%
2025/01/16	1	18.17	0	0.00	18.09	1	5,159	0.02%
2025/01/15	1	17.82	0	0.00	17.79	1	5,237	0.02%
2025/01/14	2	17.70	0	0.00	17.84	2	5,469	0.04%
2025/01/13	17.7	17.74	0	0.00	17.68	17.7	5,642	0.31%
2025/01/10	8	18.23	0	0.00	18.19	8	5,545	0.14%
2025/01/09	7.4	18.33	0.3	18.22	18.18	7.1	5,616	0.13%
2025/01/08	14.5	18.57	20	18.52	18.51	-5.5	5,639	-0.10%
2025/01/07	10	18.63	16	18.70	18.68	-6	5,640	-0.11%
2025/01/06	0.2	18.40	0	0.00	18.43	0.2	5,574	0.00%
2025/01/03	9	18.09	0	0.00	18.07	9	5,529	0.16%
2025/01/02	54	18.02	0	0.00	18.01	54	5,525	0.98%
2024/12/31	0	0.00	35	18.24	18.22	-35	5,525	-0.63%
2024/12/30	7	18.30	0	0.00	18.21	7	5,621	0.12%
2024/12/27	2	18.39	53.5	18.40	18.39	-51.5	5,691	-0.90%
2024/12/26	0	0.00	1	18.34	18.35	-1	5,893	-0.02%
2024/12/25	1	18.30	26	18.28	18.30	-25	5,942	-0.42%
2024/12/24	0	0.00	12.2	18.34	18.27	-12.2	6,004	-0.20%
2024/12/19	1.5	18.02	3.1	18.05	18.08	-1.6	6,054	-0.03%
2024/12/16	1	17.91	0	0.00	17.86	1	6,118	0.02%
2024/12/13	1	17.90	0	0.00	18.04	1	6,093	0.02%
2024/12/12	0	0.00	1	18.13	18.06	-1	6,072	-0.02%
2024/12/11	5.1	17.96	0	0.00	17.95	5.1	6,104	0.08%
2024/12/10	2	18.08	0	0.00	18.08	2	6,117	0.03%
2024/12/09	4	18.11	0	0.00	18.12	4	6,170	0.06%
2024/12/06	9	18.25	0.4	18.30	18.19	8.6	6,179	0.14%
2024/12/04	11	18.03	0	0.00	18.09	11	6,175	0.18%
2024/12/03	1	18.11	0	0.00	17.96	1	6,345	0.02%
2024/12/02	1.1	17.87	0	0.00	17.89	1.1	6,306	0.02%
2024/11/29	0.2	17.65	3	17.40	17.61	-2.9	6,309	-0.05%
2024/11/28	3	17.43	0	0.00	17.43	3	6,290	0.05%
2024/11/27	8.1	17.73	0	0.00	17.61	8.1	6,153	0.13%
2024/11/26	10	17.90	5	17.93	17.89	5	6,088	0.08%
2024/11/25	10	18.15	0	0.00	18.00	10	6,077	0.16%
2024/11/22	1	18.01	0	0.00	18.05	1	6,096	0.02%
2024/11/21	8	17.82	0	0.00	17.83	8	6,102	0.13%
2024/11/20	12.2	17.94	0	0.00	17.88	12.2	6,095	0.20%
2024/11/19	6	17.94	0	0.00	18.00	6	6,079	0.10%
2024/11/15	1.5	17.94	0	0.00	17.99	1.5	6,091	0.02%
2024/11/14	4.5	17.86	5	17.91	17.81	-0.5	6,131	-0.01%
2024/11/13	1	18.01	0	0.00	18.08	1	6,034	0.02%
2024/11/12	7.1	18.14	0	0.00	18.06	7.1	6,069	0.12%
2024/11/11	0.4	18.30	0	0.00	18.39	0.4	6,020	0.01%
2024/11/08	0.2	18.58	0	0.00	18.45	0.2	6,064	0.00%
2024/11/07	1.3	18.45	0.1	18.50	18.47	1.2	6,166	0.02%
2024/11/06	2	18.18	10	18.32	18.25	-8	6,229	-0.13%
2024/11/05	3.3	18.04	0	0.00	18.06	3.3	6,348	0.05%
2024/11/04	24.5	18.06	0	0.00	18.10	24.5	6,629	0.37%
2024/11/01	10	17.89	0	0.00	18.14	10	6,994	0.14%
2024/10/30	2	18.38	0	0.00	18.28	2	7,136	0.03%
2024/10/29	6.2	18.28	0	0.00	18.31	6.2	7,173	0.09%
2024/10/28	1.2	18.70	0.4	18.74	18.68	0.8	7,133	0.01%
2024/10/25	0	0.00	2	18.77	18.77	-2	7,210	-0.03%
2024/10/24	4.1	18.67	0	18.81	18.67	4.1	7,326	0.06%
2024/10/23	2.2	18.93	29	18.86	18.81	-26.8	7,528	-0.36%
2024/10/22	2.1	18.93	0	0.00	18.93	2.1	7,641	0.03%
2024/10/21	3.5	19.50	7	19.51	19.49	-3.5	7,934	-0.04%
2024/10/18	45.1	19.46	0.4	19.44	19.35	44.7	8,108	0.55%
2024/10/17	8	19.32	2	19.32	19.33	6	8,814	0.07%
2024/10/16	22	19.24	7.3	19.30	19.29	14.7	9,298	0.16%
2024/10/15	5.5	19.42	10	19.40	19.41	-4.5	9,666	-0.05%
2024/10/14	4	19.16	5.3	19.13	19.20	-1.3	9,930	-0.01%
2024/10/11	13	19.08	2	19.07	19.07	11	10,789	0.10%
2024/10/09	3	18.97	5	19.00	18.92	-2	10,994	-0.02%
2024/10/08	19.3	18.76	0	0.00	18.80	19.3	11,212	0.17%
2024/10/07	1.4	18.82	2	18.86	18.88	-0.6	11,671	-0.01%
2024/10/04	7.4	18.66	0	0.00	18.63	7.4	11,920	0.06%
2024/10/01	6.6	18.77	4	18.73	18.73	2.6	11,984	0.02%
2024/09/30	18.6	18.88	0	0.00	18.77	18.6	12,119	0.15%
2024/09/27	2.5	19.31	8	19.39	19.22	-5.5	12,142	-0.05%
2024/09/26	1	19.28	10	19.21	19.18	-9	12,556	-0.07%
2024/09/25	1	18.99	6.1	19.04	19.04	-5	12,567	-0.04%
2024/09/24	9.1	18.60	1	18.76	18.72	8.1	12,533	0.06%
2024/09/23	2	18.68	0	0.00	18.68	2	12,527	0.02%
2024/09/19	2	18.46	6	18.27	18.45	-4	12,655	-0.03%
2024/09/18	12.4	18.36	0.5	18.48	18.29	11.9	12,775	0.09%
2024/09/13	0.8	18.60	0	0.00	18.55	0.8	12,790	0.01%
2024/09/12	0	0.00	0.1	18.60	18.57	-0.1	12,866	0.00%
2024/09/11	1	18.10	1	18.14	18.10	0	12,862	0.00%
2024/09/10	7.1	18.05	2	18.35	18.12	5.1	12,885	0.04%
2024/09/09	16.2	18.08	4	18.18	18.20	12.2	12,869	0.09%
2024/09/05	2.3	18.27	0	0.00	18.21	2.3	13,021	0.02%
2024/09/04	10	18.48	0	0.00	18.33	10	13,055	0.08%
2024/09/03	3	19.20	20	19.30	19.17	-17	12,897	-0.13%
2024/09/02	2	19.27	10	19.38	19.25	-8	13,000	-0.06%
2024/08/30	1	19.30	0	0.00	19.33	1	13,032	0.01%
2024/08/29	7	19.23	25	19.31	19.27	-18	13,099	-0.14%
2024/08/28	0.1	19.05	0	0.00	19.25	0.1	13,150	0.00%
2024/08/27	4.1	19.06	20	19.07	19.09	-16	13,297	-0.12%
2024/08/26	0.1	19.18	10	19.43	19.15	-10	13,390	-0.07%
2024/08/23	1.1	18.93	12	19.05	19.20	-11	13,454	-0.08%
2024/08/22	0	0.00	5	19.14	19.15	-5	13,609	-0.04%
2024/08/21	6.3	19.20	12	19.22	19.17	-5.7	13,887	-0.04%
2024/08/20	2	19.39	0	0.00	19.34	2	13,908	0.01%
2024/08/19	0	0.00	24	19.32	19.32	-24	14,016	-0.17%
2024/08/16	1	19.12	0.1	19.15	19.10	0.9	14,078	0.01%
2024/08/15	5.3	18.77	2	18.73	18.72	3.3	14,055	0.02%
2024/08/14	3.3	18.92	29	18.93	18.87	-25.7	14,099	-0.18%
2024/08/13	0.2	18.59	0.5	18.60	18.60	-0.4	14,076	0.00%
2024/08/12	2.8	18.58	0	0.00	18.51	2.8	14,154	0.02%
2024/08/09	8	18.26	7.2	18.30	18.16	0.8	14,147	0.01%
2024/08/08	7.2	17.79	2	17.92	17.77	5.2	14,084	0.04%
2024/08/07	2.1	17.98	0	0.00	18.12	2.1	14,062	0.01%
2024/08/06	14	16.89	3.4	17.16	17.35	10.6	13,927	0.08%
2024/08/05	30.9	17.02	69	16.98	16.74	-38.1	13,659	-0.28%
2024/08/02	68.5	18.58	30	18.55	18.31	38.5	13,270	0.29%
2024/08/01	16	19.18	2.1	19.19	19.19	13.9	12,933	0.11%
2024/07/31	3.1	18.77	0	0.00	18.86	3.1	12,899	0.02%
2024/07/30	9.6	18.76	0	0.00	18.98	9.6	12,868	0.07%
2024/07/29	18.7	19.06	0	0.00	18.94	18.7	12,745	0.15%
2024/07/26	30.1	18.92	15	19.07	19.13	15.1	12,771	0.12%
2024/07/23	12	19.58	15	19.60	19.62	-3	12,566	-0.02%
2024/07/22	39	19.30	9	19.61	19.33	30	12,492	0.24%
2024/07/19	20.5	20.14	13	20.02	19.98	7.5	12,117	0.06%
2024/07/18	63.5	20.95	2.5	20.96	21.05	61	11,768	0.52%
2024/07/17	25.2	21.55	2	21.58	21.50	23.2	10,960	0.21%
2024/07/16	15	21.71	0.9	21.70	21.65	14.1	10,594	0.13%
2024/07/15	13	21.68	1.6	21.70	21.68	11.4	10,581	0.11%
2024/07/12	72.3	21.64	23	21.70	21.56	49.3	10,448	0.47%
2024/07/11	9.3	22.15	10	22.15	22.15	-0.7	9,763	-0.01%
2024/07/10	18	21.93	1	21.78	21.95	17	10,028	0.17%
2024/07/09	25	22.03	8	21.88	21.95	17	10,235	0.17%
2024/07/08	64.4	21.90	0	0.00	21.85	64.4	9,879	0.65%
2024/07/05	20	21.50	7	21.46	21.51	13	9,756	0.13%
2024/07/04	13	21.39	8	21.40	21.44	5	9,814	0.05%
2024/07/03	43	21.20	0	0.00	21.14	43	9,740	0.44%
2024/07/02	4.7	21.03	14	21.00	21.02	-9.3	9,751	-0.09%
2024/07/01	9	21.21	8	21.21	21.20	1	9,679	0.01%
2024/06/28	2	20.97	1.1	21.07	21.03	0.9	9,832	0.01%
2024/06/26	3	21.03	3	21.06	21.02	0	9,934	0.00%
2024/06/25	8	20.80	30	20.83	20.86	-22	9,926	-0.22%
2024/06/24	61	21.06	3	21.07	21.02	58	9,862	0.59%
2024/06/21	22	21.29	27	21.45	21.45	-5	9,850	-0.05%
2024/06/20	1	21.58	0	0.00	21.58	1	9,850	0.01%
2024/06/19	0	0.00	30	21.27	21.37	-30	9,959	-0.30%
2024/06/18	0	0.00	13	20.85	20.93	-13	9,945	-0.13%
2024/06/17	1	20.62	6	20.57	20.58	-5	10,046	-0.05%
2024/06/14	7	20.52	13	20.46	20.54	-6	10,117	-0.06%
2024/06/13	7	20.62	3.1	20.57	20.56	4	10,172	0.04%
2024/06/12	3	20.06	72.3	19.99	20.14	-69.3	10,171	-0.68%
2024/06/11	2	19.83	5	19.82	19.84	-3	10,223	-0.03%
2024/06/07	0	0.00	10	19.78	19.80	-10	10,296	-0.10%
2024/06/06	0	0.00	30	19.79	19.76	-30	10,355	-0.29%
2024/06/04	0	0.00	48	19.53	19.44	-48	10,736	-0.45%
2024/06/03	4	19.62	0	0.00	19.65	4	10,836	0.04%
2024/05/31	78	19.65	61	19.86	19.49	17	10,867	0.16%
2024/05/30	74	19.63	1	19.73	19.78	73	10,779	0.68%
2024/05/29	9	20.00	102	19.97	19.97	-93	10,784	-0.86%	大賣/
2024/05/28	3	20.05	7	19.99	20.03	-4	10,788	-0.04%
2024/05/27	5	19.82	33	19.87	19.85	-28	10,657	-0.26%
2024/05/24	77.1	19.38	3	19.44	19.43	74.1	10,487	0.71%
2024/05/23	6	19.53	0	0.00	19.48	6	10,543	0.06%
2024/05/22	0	0.00	6	19.35	19.40	-6	10,549	-0.06%
2024/05/21	2	19.10	0	19.08	19.10	2	10,522	0.02%
2024/05/20	2	18.97	2	19.04	19.07	0	10,541	0.00%
2024/05/17	1	18.97	2	19.01	19.02	-1	10,552	-0.01%
2024/05/16	2	19.08	16.1	19.04	19.05	-14.1	10,590	-0.13%
2024/05/15	3	18.90	20	18.83	18.79	-17	10,571	-0.16%
2024/05/14	1	18.58	3	18.60	18.71	-2	10,769	-0.02%
2024/05/13	2	18.49	0	0.00	18.53	2	10,800	0.02%
2024/05/10	3.1	18.51	0	0.00	18.56	3.1	10,759	0.03%
2024/05/09	0.3	18.62	0	0.00	18.55	0.3	10,807	0.00%
2024/05/08	1.3	18.65	0	0.00	18.65	1.3	10,792	0.01%
2024/05/07	3	18.59	5	18.58	18.61	-2	10,818	-0.02%
2024/05/06	0	0.00	0.3	18.50	18.50	-0.3	10,793	0.00%
2024/05/03	1	18.43	5	18.44	18.44	-4	10,838	-0.04%
2024/05/02	2	18.28	18.4	18.39	18.37	-16.4	10,950	-0.15%
2024/04/30	5.9	18.49	3	18.43	18.45	2.9	10,960	0.03%
2024/04/29	0.3	18.53	0	0.00	18.54	0.3	10,904	0.00%
2024/04/26	1.5	18.23	11	18.23	18.20	-9.5	10,955	-0.09%
2024/04/25	7.2	18.02	0	0.00	18.03	7.2	10,975	0.07%
2024/04/24	1.3	18.27	7	18.16	18.30	-5.7	11,143	-0.05%
2024/04/23	9.3	17.75	0	0.00	17.73	9.3	11,695	0.08%
2024/04/22	8.3	17.76	2	17.72	17.57	6.3	12,216	0.05%
2024/04/19	46.2	18.09	71	17.92	18.02	-24.8	12,525	-0.20%
2024/04/18	9.5	18.80	2	18.79	18.82	7.5	12,523	0.06%
2024/04/17	15	19.27	0	0.00	19.30	15	12,649	0.12%
2024/04/16	40.2	19.09	6	19.13	19.02	34.2	12,631	0.27%
2024/04/15	29.1	19.67	77	19.71	19.63	-47.9	12,275	-0.39%
2024/04/12	63	19.96	7	19.95	19.95	56	12,023	0.47%
2024/04/11	24	19.83	2	19.84	19.88	22	12,104	0.18%
2024/04/10	27.3	19.91	0	0.00	19.93	27.3	12,502	0.22%
2024/04/09	13	19.65	9	19.63	19.71	4	12,436	0.03%
2024/04/08	6	19.56	62	19.54	19.52	-56	12,288	-0.46%
2024/04/03	13.2	19.57	0	0.00	19.55	13.2	12,035	0.11%
2024/04/02	32	19.60	10	19.62	19.58	22	11,641	0.19%
2024/04/01	1.2	19.47	3	19.46	19.42	-1.8	11,421	-0.02%
2024/03/29	6	19.51	8	19.47	19.65	-2	11,318	-0.02%
2024/03/27	11	19.55	0	0.00	19.53	11	11,148	0.10%
2024/03/26	11	19.45	11	19.47	19.38	0	11,098	0.00%
2024/03/25	8	19.52	2	19.56	19.51	6	10,936	0.05%
2024/03/22	55	19.62	11	19.64	19.66	44	10,870	0.40%
2024/03/21	3	19.78	3	19.77	19.78	0	10,701	0.00%
2024/03/20	91	19.86	2.2	19.89	19.60	88.8	10,645	0.83%
2024/03/19	1	19.39	95	19.66	19.69	-94	10,516	-0.89%
2024/03/18	3	19.26	2	19.42	19.51	1	10,426	0.01%
2024/03/15	29	19.13	0	0.00	19.16	29	10,338	0.28%
2024/03/14	21	19.33	1	19.28	19.23	20	10,226	0.20%
2024/03/13	28	19.61	66	19.82	19.63	-38	10,054	-0.38%
2024/03/12	6	19.42	1	19.45	19.56	5	9,882	0.05%
2024/03/11	95	19.29	7	19.28	19.26	88	9,772	0.90%
2024/03/08	2	19.65	146	19.76	19.40	-144	9,602	-1.50%	大賣/鉅額交易
2024/03/07	74	19.24	14	19.17	19.39	60	9,188	0.65%
2024/03/06	13	18.87	1	18.58	18.88	12	9,002	0.13%
2024/03/05	3	18.58	202	18.52	18.66	-199	8,891	-2.24%	大賣/鉅額交易
2024/03/04	132	18.47	0	0.00	18.52	132	8,818	1.50%	大買/鉅額交易
2024/03/01	0	0.00	40	18.25	18.13	-40	8,695	-0.46%
2024/02/29	3	18.14	44	18.16	18.19	-41	8,594	-0.48%
2024/02/27	101	18.35	10	18.13	18.14	91	8,523	1.07%	大買/
2024/02/26	5.1	18.10	18	18.08	18.15	-12.9	8,397	-0.15%
2024/02/23	35	18.07	100	18.14	18.12	-65	8,318	-0.78%
2024/02/22	10	17.71	0	0.00	17.84	10	8,173	0.12%
2024/02/21	3	17.50	22	17.49	17.49	-19	8,087	-0.23%
2024/02/20	24	17.50	3	17.49	17.50	21	8,030	0.26%
2024/02/19	7	17.27	11	17.28	17.30	-4	7,925	-0.05%
2024/02/16	5	17.20	2	17.22	17.23	3	7,864	0.04%
2024/02/15	6	17.08	20	17.10	17.17	-14	7,771	-0.18%
2024/02/05	4.1	16.70	0	0.00	16.72	4.1	7,540	0.05%

群益半導體收益相關文章

群益半導體收益相關影音