• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171318.0100.0017.98136,5910.20%
2024/12/1649.218.0600.0017.9749.26,7230.73%
2024/12/130.118.13118.1218.11-0.96,714-0.01%
2024/12/120.118.2700.0018.210.16,6890.00%
2024/12/114.218.18118.1718.153.26,6980.05%
2024/12/1020.118.2400.0018.2220.16,6980.30%
2024/12/0611.318.30218.3018.299.36,7580.14%
2024/12/058.118.2700.0018.288.16,7950.12%
2024/12/049.318.24218.2918.297.36,8350.11%
2024/12/038.318.2900.0018.258.36,9460.12%
2024/12/02318.181218.1818.19-96,965-0.13%
2024/11/290.117.93917.9018.00-8.96,937-0.13%
2024/11/289.517.98917.9617.950.56,8520.01%
2024/11/2754.618.17318.1418.1251.66,6700.77%
2024/11/2617.218.3100.0018.3517.26,4580.27%
2024/11/2530.918.831118.8518.8519.96,2030.32%
2024/11/221618.6300.0018.67165,8810.27%
2024/11/2120.118.4500.0018.5220.15,6960.35%
2024/11/20318.53518.5318.50-25,495-0.04%
2024/11/191518.4300.0018.47155,2630.28%
2024/11/1818.218.3800.0018.3518.24,9760.37%
2024/11/1543.918.4500.0018.4143.94,8210.91%
2024/11/14618.4500.0018.3764,7430.13%
2024/11/13518.5900.0018.5954,5540.11%
2024/11/126.518.6400.0018.626.54,4570.15%
2024/11/111418.8000.0018.85144,1840.33%
2024/11/081519.0000.0018.93153,9740.38%
2024/11/07219.010.119.0218.971.93,8680.05%
2024/11/05518.7400.0018.7453,6910.14%
2024/11/044818.7900.0018.80483,5551.35%
2024/11/012.118.6100.0018.752.13,3850.06%
2024/10/301918.940.718.9518.8618.33,3300.55%
2024/10/25319.1600.0019.1733,2110.09%
2024/10/240.119.2300.0019.130.13,2120.00%
2024/10/23119.36019.3219.3113,2310.03%
2024/10/2200.00119.3519.32-13,257-0.03%
2024/10/21119.322519.3019.26-243,344-0.72%
2024/10/1800.005819.3419.26-583,376-1.72%
2024/10/17519.20519.2019.1803,4320.00%
2024/10/16119.0200.0019.1113,4710.03%
2024/10/1500.0015.319.1519.14-15.33,491-0.44%
2024/10/14119.0600.0019.0613,4870.03%
2024/10/11819.0000.0018.9983,4940.23%
2024/10/09418.93218.9318.9523,4870.06%
2024/10/085.318.96118.9718.954.33,4800.12%
2024/10/0712.219.11219.1219.0610.23,4810.29%
2024/10/011018.94218.9318.9783,4750.23%
2024/09/301219.02019.0718.99123,4830.34%
2024/09/270.319.1900.0019.150.33,4580.01%
2024/09/261519.16119.1819.10143,5060.40%
2024/09/25519.05819.0619.06-33,471-0.09%
2024/09/20118.7700.0018.7113,3810.03%
2024/09/192218.961018.9919.06123,3340.36%
2024/09/187519.0200.0018.98753,2122.33%
2024/09/1610.619.0600.0019.0910.63,0460.35%
2024/09/13118.9400.0018.9912,9820.03%
2024/09/12418.9400.0018.8942,9880.13%
2024/09/11318.7800.0018.7532,9680.10%
2024/09/09318.73318.8218.9202,8650.00%
2024/09/0627.118.852018.9019.027.12,8210.25%
2024/09/05119.0300.0018.9812,7560.04%
2024/09/04518.9900.0018.9652,6840.19%
2024/09/03419.6200.0019.5842,4950.16%
2024/09/02819.5600.0019.5482,4240.33%
2024/08/302.119.62819.6619.60-5.92,421-0.24%
2024/08/271019.45219.4919.4982,4780.32%
2024/08/262619.68519.7219.55212,4880.84%
2024/08/23419.4500.0019.4542,5120.16%
2024/08/2200.00119.4719.46-12,538-0.04%
2024/08/215.319.5000.0019.475.32,5890.20%
2024/08/13119.1600.0019.1512,8450.04%
2024/08/12119.0400.0019.1412,8710.03%
2024/08/08218.601018.5618.53-82,901-0.28%
2024/08/07218.65218.4318.7802,9120.00%
2024/08/05117.99917.9717.95-82,840-0.28%
2024/07/261.119.72219.6319.75-0.92,690-0.03%
2024/07/23220.5100.0020.5022,6290.08%
2024/07/221.520.3200.0020.321.52,5840.06%
2024/07/19720.78120.6520.7062,4850.24%
2024/07/1810.121.03320.9320.987.12,4890.29%
2024/07/172821.281.121.2821.2226.92,4141.11%
2024/07/160.121.31121.2421.25-0.92,396-0.04%
2024/07/15321.2600.0021.3232,4490.12%
2024/07/1200.00121.3521.37-12,434-0.04%
2024/07/11121.50121.4921.4802,4360.00%
2024/07/10121.37221.4121.39-12,530-0.04%
2024/07/0800.001521.3621.34-152,513-0.60%
2024/07/04621.2200.0021.2262,4980.24%
2024/07/031421.1700.0021.13142,4910.56%
2024/07/02421.1100.0021.0542,4720.16%
2024/07/01121.41121.4021.3202,3990.00%
2024/06/27121.3000.0021.3012,4180.04%
2024/06/26121.4100.0021.3912,5270.04%
2024/06/25121.2800.0021.2612,5400.04%
2024/06/24221.2800.0021.2622,5260.08%
2024/06/20121.5700.0021.6212,5920.04%
2024/06/1800.00521.1621.26-52,768-0.18%
2024/06/17121.1500.0021.1912,9290.03%
2024/06/1400.003.121.1221.14-3.12,991-0.10%
2024/06/13121.10921.1121.11-83,004-0.27%
2024/06/1200.00220.7820.80-22,981-0.07%
2024/06/1100.00120.7320.72-13,029-0.03%
2024/06/0600.00120.7520.72-13,120-0.03%
2024/05/300.120.4100.0020.360.13,2790.00%
2024/05/2900.00820.6620.60-83,284-0.24%
2024/05/28120.580.420.6320.650.63,2740.02%
2024/05/2700.003.220.6220.58-3.23,254-0.10%
2024/05/22220.62320.7720.80-13,234-0.03%
2024/05/211.220.4900.0020.491.23,1770.04%
2024/05/2012.120.45320.5220.509.13,1410.29%
2024/05/161020.4000.0020.38103,1300.32%
2024/05/15320.2200.0020.1833,1350.10%
2024/05/131.320.0800.0020.141.33,1470.04%
2024/05/09220.3000.0020.2923,0990.06%
2024/05/0600.00320.2820.30-33,137-0.10%
2024/04/30420.1600.0020.1443,2590.12%
2024/04/25119.6200.0019.6113,4650.03%
2024/04/230.119.3500.0019.270.13,7310.00%
2024/04/222.719.394019.3219.22-37.34,038-0.92%
2024/04/193.219.6100.0019.583.24,2640.08%
2024/04/1800.00020.0520.0304,4160.00%
2024/04/16119.99119.8019.8804,9170.00%
2024/04/11320.5100.0020.5335,4950.05%
2024/04/10120.54420.5320.63-35,723-0.05%
2024/04/090.420.4100.0020.440.45,9560.01%
2024/04/0821.120.33220.3820.4219.16,1340.31%
2024/04/030.220.4300.0020.390.26,3200.00%
2024/04/02120.4200.0020.4716,5140.02%
2024/04/01120.2900.0020.2116,6900.01%
2024/03/280.120.4800.0020.420.16,5790.00%
2024/03/261120.017.320.2220.073.86,5570.06%
2024/03/2510.520.4800.0020.4010.56,4990.16%
2024/03/22320.7200.0020.6036,4890.05%
2024/03/21720.9500.0020.9376,4360.11%
2024/03/208.521.47421.3921.294.56,3160.07%
2024/03/193.221.21020.8821.273.16,1640.05%
2024/03/181.120.79220.7920.86-16,100-0.02%
2024/03/15020.5000.0020.4206,1080.00%
2024/03/141.120.3600.0020.331.16,0890.02%
2024/03/131.320.6500.0020.691.36,0260.02%
2024/03/125.820.26220.1720.393.85,9650.06%
2024/03/113.219.9800.0019.993.25,9470.05%
2024/03/080.320.351320.1420.03-12.75,929-0.21%
2024/03/079.320.0200.0020.189.35,8460.16%
2024/03/060.519.4700.0019.790.55,7940.01%
2024/03/05419.3400.0019.4445,7550.07%
2024/03/040.219.3100.0019.280.25,7800.00%
2024/03/01118.9400.0018.9415,7750.02%
2024/02/26118.96819.0219.02-75,763-0.12%
2024/02/2300.000.118.9718.96-0.15,7610.00%
2024/02/22118.6800.0018.8615,7250.02%
2024/02/21118.4700.0018.4815,7050.02%
2024/02/190.118.0800.0018.140.15,6650.00%
2024/02/16118.09318.0218.07-25,661-0.04%
2024/02/051.317.7900.0017.801.35,6690.02%
2024/02/018.217.8400.0017.858.25,6810.14%
2024/01/2900.001117.9017.95-115,758-0.19%
2024/01/2200.001017.6917.71-105,637-0.18%
2024/01/191017.5400.0017.60105,6050.18%
2024/01/18117.48217.4417.47-15,525-0.02%
2024/01/17217.66517.6517.56-35,398-0.06%
2024/01/16217.9400.0017.9625,2210.04%
2024/01/157.118.0000.0018.007.14,9000.14%
2024/01/12317.8100.0017.8234,6630.06%
2024/01/110.117.9200.0017.900.14,4290.00%
2024/01/101417.88017.9417.93144,1800.33%
2024/01/08217.8700.0017.8723,7270.05%
2024/01/051517.9300.0017.94153,5240.43%
2024/01/04217.9900.0018.0223,2980.06%
2024/01/03317.9900.0018.0033,0830.10%
2024/01/0200.00018.1618.1702,8310.00%
2023/12/2700.00418.4218.41-42,288-0.17%
2023/12/19218.1600.0018.1822,1090.09%
2023/12/152.118.5100.0018.432.12,1480.10%
2023/12/14218.516.318.4318.58-4.32,143-0.20%
2023/12/1300.00018.1718.1802,1440.00%
2023/12/11217.7200.0017.7722,1430.09%
2023/12/05417.6300.0017.6942,1740.18%
2023/11/29117.6700.0017.6812,2800.04%
2023/11/28517.5600.0017.6152,2570.22%
2023/11/20317.1200.0017.1332,3640.13%
2023/11/16116.9200.0016.9712,3550.04%
2023/11/0700.00216.7216.76-22,308-0.09%
2023/11/0200.00316.3716.41-32,396-0.13%
2023/11/0100.00116.1016.18-12,389-0.04%
2023/10/31316.2400.0016.0832,4060.12%
2023/10/2300.00416.2116.10-42,609-0.15%
2023/10/190.216.252516.2316.30-24.82,664-0.93%
2023/10/1800.001016.2816.26-102,718-0.37%
2023/10/1600.004816.2416.32-482,838-1.69%
2023/10/1100.001316.1816.20-133,240-0.40%
2023/10/04215.81515.8015.88-34,113-0.07%
2023/10/031415.9800.0015.92144,1650.34%
2023/09/26915.8800.0015.7994,3450.21%
2023/09/25816.0000.0015.9984,3990.18%
2023/09/22215.8000.0015.9124,4690.04%
2023/09/21615.8700.0015.8264,5280.13%
2023/09/20416.20116.1416.0534,5550.07%
2023/09/19116.302716.3516.31-264,585-0.57%
2023/09/181116.3600.0016.34114,6340.24%
2023/09/152116.31216.2916.33194,6750.41%
2023/09/1400.001116.0616.14-114,724-0.23%
2023/09/111.115.7400.0015.751.14,9330.02%
2023/09/08315.8600.0015.8735,0000.06%
2023/09/07715.8800.0015.8875,0630.14%
2023/09/06715.9000.0015.9275,1000.14%
2023/09/0500.002715.5615.77-275,131-0.53%
2023/09/0400.00515.4315.52-55,168-0.10%
2023/08/25115.1800.0015.1915,6420.02%
2023/08/242615.18615.2215.22205,7380.35%
2023/08/23215.0500.0015.1125,8100.03%
2023/08/2200.00214.9514.92-25,952-0.03%
2023/08/18214.8000.0014.8726,3290.03%
2023/08/1700.00414.8514.94-46,510-0.06%
2023/08/16314.8200.0014.9036,7050.04%
2023/08/15114.90114.8914.8706,9370.00%
2023/08/14314.8400.0014.8237,1820.04%
2023/08/10814.9200.0014.9687,6000.11%
2023/08/09515.1000.0015.1157,6140.07%
2023/08/08215.15615.1615.19-47,829-0.05%
2023/08/07915.17415.1715.2458,0910.06%
2023/08/02115.2300.0015.1718,7700.01%
2023/08/01115.20115.4015.3208,9500.00%
2023/07/2800.00115.2515.25-19,662-0.01%
2023/07/26415.0800.0015.05411,0300.04%
2023/07/25515.1400.0015.13511,5520.04%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/21115.11315.1215.18-213,814-0.01%
2023/07/20115.2100.0015.22115,3520.01%
2023/07/19315.2000.0015.23317,6900.02%
2023/07/18815.37515.4615.32320,2350.01%
2023/07/17715.33615.3715.33123,8310.00%
2023/07/143115.23115.2515.253031,2370.10%
2023/07/134515.1500.0015.114549,3420.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音