• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.15114.1414.1648,4390.05%
2025/01/211014.14614.1414.1948,5680.05%
2025/01/2000.00114.1114.06-18,550-0.01%
2025/01/17114.123014.1314.11-298,634-0.34%
2025/01/161114.24214.2314.2498,7330.10%
2025/01/15114.0700.0014.0618,9360.01%
2025/01/14214.1100.0014.1229,0800.02%
2025/01/131.114.0300.0014.061.19,4210.01%
2025/01/106.214.0800.0014.076.29,5290.06%
2025/01/082.314.0700.0014.072.39,7460.02%
2025/01/073.314.2200.0014.203.39,8590.03%
2025/01/0618.414.28114.2814.3017.410,0460.17%
2025/01/03514.42114.4314.42410,1860.04%
2025/01/021.114.2800.0014.331.110,4430.01%
2024/12/3100.00214.4014.44-210,677-0.02%
2024/12/3011.214.2200.0014.2311.210,7820.10%
2024/12/261.114.2700.0014.281.111,0170.01%
2024/12/25114.3100.0014.34111,1570.01%
2024/12/240.314.30314.3014.30-2.711,429-0.02%
2024/12/23114.331814.3914.39-1711,631-0.15%
2024/12/204.314.38114.3714.373.311,7610.03%
2024/12/196.214.47114.4714.475.211,8470.04%
2024/12/16214.6000.0014.62212,5580.02%
2024/12/13114.7300.0014.73112,7670.01%
2024/12/12614.8700.0014.83612,9950.05%
2024/12/111.115.0300.0014.991.113,3210.01%
2024/12/1000.000.415.0815.07-0.413,6800.00%
2024/12/0900.00215.2115.22-213,800-0.01%
2024/12/0600.00115.1415.16-113,761-0.01%
2024/12/050.215.12115.0915.12-0.813,844-0.01%
2024/12/041.215.0300.0014.961.213,8850.01%
2024/12/0300.00115.1315.15-113,985-0.01%
2024/12/0200.001115.0815.09-1113,844-0.08%
2024/11/290.214.9600.0014.980.213,7620.00%
2024/11/280.314.90114.9314.93-0.713,758-0.01%
2024/11/270.214.81514.8214.82-4.813,657-0.04%
2024/11/2600.003.114.8314.79-3.113,597-0.02%
2024/11/2500.00114.6714.64-113,493-0.01%
2024/11/2100.00514.5714.57-513,631-0.04%
2024/11/2000.00114.5314.51-113,630-0.01%
2024/11/190.314.4900.0014.500.313,7130.00%
2024/11/1800.00314.4614.47-313,772-0.02%
2024/11/151.114.49114.5614.490.113,9410.00%
2024/11/14714.420.314.4414.446.714,0930.05%
2024/11/13114.6000.0014.56114,1480.01%
2024/11/12114.79114.7314.80014,1190.00%
2024/11/110.514.61114.6314.64-0.514,0890.00%
2024/11/0800.00114.5314.50-114,167-0.01%
2024/11/0711.214.4200.0014.4011.214,4550.08%
2024/11/066.414.39114.4314.445.414,5450.04%
2024/11/050.314.57414.5514.56-3.714,479-0.03%
2024/11/0410.214.465514.4514.44-44.815,015-0.30%
2024/11/010.214.6000.0014.610.215,5730.00%
2024/10/302.314.5900.0014.572.315,9100.01%
2024/10/2900.005114.5314.55-5116,186-0.32%
2024/10/282.514.5400.0014.492.516,3460.02%
2024/10/252.814.70214.7014.730.816,3060.00%
2024/10/241.214.5600.0014.591.216,4060.01%
2024/10/236.414.5500.0014.526.416,4360.04%
2024/10/2221.314.57414.6014.5317.316,3370.11%
2024/10/2112.114.7900.0014.7812.116,3730.07%
2024/10/1824.814.8700.0014.8524.816,4380.15%
2024/10/176.615.21115.2315.225.616,2320.03%
2024/10/161.215.20115.1815.190.216,2620.00%
2024/10/153.315.04115.0415.042.316,2580.01%
2024/10/148.214.9910614.9814.97-97.816,373-0.60% 大賣/
2024/10/1110.415.1110015.1115.08-89.616,436-0.55%
2024/10/092.315.231015.2315.20-7.716,308-0.05%
2024/10/084.415.233715.2015.25-32.616,232-0.20%
2024/10/076.815.3318815.3315.34-181.216,224-1.12% 大賣/鉅額交易
2024/10/044.915.43915.4515.43-4.116,059-0.03%
2024/10/010.615.531015.5015.51-9.415,988-0.06%
2024/09/302.215.4400.0015.432.216,0060.01%
2024/09/27106.215.42615.4315.44100.215,9750.63% 大買/
2024/09/269.715.506.215.5015.493.516,0530.02%
2024/09/255.615.59115.6015.594.616,0610.03%
2024/09/2412.115.6600.0015.6312.115,9680.08%
2024/09/236.715.67215.6615.674.716,0090.03%
2024/09/202215.7436515.7515.75-34316,059-2.14% 大賣/鉅額交易
2024/09/192815.8100.0015.812815,9970.18%
2024/09/185315.97316.0016.025015,7630.32%
2024/09/1659.215.901915.8915.9040.215,6230.26%
2024/09/131015.97215.9615.95815,4680.05%
2024/09/1221.216.00216.0016.0019.215,3690.12%
2024/09/1112316.09316.0616.1012015,1630.79% 大買/鉅額交易
2024/09/100.915.931115.9115.94-10.115,019-0.07%
2024/09/095.615.7600.0015.775.615,2500.04%
2024/09/064.115.8000.0015.814.115,2240.03%
2024/09/050.215.731015.7315.73-9.815,120-0.06%
2024/09/042.315.593215.5915.60-29.715,169-0.20%
2024/09/030.315.38615.3915.38-5.715,005-0.04%
2024/09/026.715.34215.3515.354.715,0720.03%
2024/08/307.315.4200.0015.447.315,0940.05%
2024/08/291.715.50715.4715.47-5.315,184-0.04%
2024/08/281.215.5000.0015.521.215,2400.01%
2024/08/277.515.50215.4915.505.515,2260.04%
2024/08/26215.53815.5315.53-615,269-0.04%
2024/08/233515.51115.5015.513415,4060.22%
2024/08/22315.5800.0015.60315,3970.02%
2024/08/2100.0032.315.5915.60-32.315,465-0.21%
2024/08/203.215.43215.4315.431.215,4240.01%
2024/08/199.515.4900.0015.469.515,3940.06%
2024/08/168.315.55715.5715.551.315,2460.01%
2024/08/15315.63215.6415.66115,0380.01%
2024/08/1411.215.531015.5715.561.214,9190.01%
2024/08/13215.480.415.5015.481.614,9470.01%
2024/08/122715.4713715.4415.48-11015,113-0.73% 大賣/鉅額交易
2024/08/091.615.342515.3315.35-23.415,008-0.16%
2024/08/0829.915.51515.5215.4924.914,6980.17%
2024/08/0725.515.65115.6315.6324.514,6150.17%
2024/08/064.415.80215.8115.832.414,3540.02%
2024/08/054115.992015.9615.962113,7270.15%
2024/08/0226.415.54615.5615.5220.413,1020.16%
2024/08/01615.343.115.3415.322.912,8010.02%
2024/07/3100.00415.1815.19-412,660-0.03%
2024/07/305.515.12115.1215.104.512,5290.04%
2024/07/291.515.10115.1015.070.512,4850.00%
2024/07/266.214.9400.0014.946.212,4730.05%
2024/07/2313715.0100.0015.0213712,4561.10% 大買/鉅額交易
2024/07/2200.002515.1015.10-2512,503-0.20%
2024/07/1900.0050.515.0615.06-50.512,327-0.41%
2024/07/18215.0800.0015.08212,2520.02%
2024/07/170.715.234.615.2315.23-3.912,176-0.03%
2024/07/160.415.1000.0015.090.412,0830.00%
2024/07/12115.0600.0015.11112,4730.01%
2024/07/1000.002014.9414.95-2012,741-0.16%
2024/07/0900.00514.9814.99-512,832-0.04%
2024/07/0800.001014.8714.87-1012,780-0.08%
2024/07/05114.80114.7814.80013,0780.00%
2024/07/041114.82114.8514.821013,1220.08%
2024/07/03514.74514.7314.73013,1020.00%
2024/07/027.614.6800.0014.697.613,2610.06%
2024/07/0122.714.7500.0014.7822.713,2760.17%
2024/06/28515.0100.0015.00513,3410.04%
2024/06/271.114.97015.0014.991.113,7360.01%
2024/06/2600.00115.1115.13-113,561-0.01%
2024/06/2500.00815.1415.16-813,598-0.06%
2024/06/24115.071015.0615.05-913,540-0.07%
2024/06/213.115.0400.0015.023.113,6190.02%
2024/06/2000.00415.1115.09-413,742-0.03%
2024/06/19715.1410.515.1415.14-3.513,975-0.03%
2024/06/18415.051015.0615.05-614,032-0.04%
2024/06/17515.0900.0015.09514,0930.04%
2024/06/14115.011715.0215.00-1614,116-0.11%
2024/06/13214.8000.0014.81214,0160.01%
2024/06/1200.000.614.7214.74-0.614,1010.00%
2024/06/111414.641514.6214.62-114,281-0.01%
2024/06/075.314.870.514.8814.884.814,2660.03%
2024/06/061014.871114.8814.86-114,338-0.01%
2024/06/04114.66514.6414.66-414,327-0.03%
2024/06/03214.49314.5014.48-114,493-0.01%
2024/05/302.414.2500.0014.272.414,8310.02%
2024/05/291.514.3200.0014.321.514,9720.01%
2024/05/283.114.4700.0014.483.114,9700.02%
2024/05/240.114.5300.0014.520.115,1890.00%
2024/05/2010.614.566.614.5614.57415,6900.03%
2024/05/171.214.6400.0014.631.215,8410.01%
2024/05/160.314.6500.0014.670.315,9250.00%
2024/05/150.114.5400.0014.480.116,2120.00%
2024/05/1400.001514.4614.46-1516,855-0.09%
2024/05/136.114.471014.4614.45-3.917,121-0.02%
2024/05/095.714.40214.3914.413.717,9040.02%
2024/05/07114.461614.4614.46-1518,161-0.08%
2024/05/06114.34214.3314.34-118,273-0.01%
2024/05/03214.2300.0014.23218,2520.01%
2024/05/0200.00114.2414.25-118,439-0.01%
2024/04/266.114.09114.0914.115.118,7310.03%
2024/04/2511.914.1800.0014.1611.919,2600.06%
2024/04/2410.514.2100.0014.2410.519,2790.05%
2024/04/231.814.3100.0014.311.819,3860.01%
2024/04/221.314.2200.0014.231.319,4810.01%
2024/04/190.314.3500.0014.350.319,5350.00%
2024/04/180.414.3700.0014.370.419,1690.00%
2024/04/172.314.2700.0014.282.319,1590.01%
2024/04/163.614.3700.0014.373.619,0870.02%
2024/04/150.514.47214.4314.44-1.518,907-0.01%
2024/04/1228.514.40114.4014.4127.519,0720.14%
2024/04/1110.514.44114.4514.469.519,2630.05%
2024/04/10314.6600.0014.66319,3440.02%
2024/04/09214.6000.0014.60219,4520.01%
2024/04/081.414.5400.0014.551.419,7170.01%
2024/04/037.514.6900.0014.687.519,6260.04%
2024/04/023.114.7900.0014.763.119,6630.02%
2024/04/011014.96114.9714.95919,7100.05%
2024/03/291.214.9600.0014.961.219,3630.01%
2024/03/28114.95414.9514.95-319,534-0.02%
2024/03/2700.00214.8514.85-219,765-0.01%
2024/03/26114.77314.8014.81-219,860-0.01%
2024/03/2200.00114.8014.80-120,1510.00%
2024/03/210.314.6600.0014.640.320,3580.00%
2024/03/19114.6100.0014.62121,0550.00%
2024/03/18114.5700.0014.58120,9330.00%
2024/03/150.314.6100.0014.620.320,8090.00%
2024/03/140.214.74814.7414.72-7.820,739-0.04%
2024/03/13214.8000.0014.80220,8260.01%
2024/03/1200.002714.9014.92-2721,164-0.13%
2024/03/11214.96214.9614.96021,2500.00%
2024/03/08514.964614.9514.96-4121,390-0.19%
2024/03/0700.008.114.9514.95-8.121,396-0.04%
2024/03/06714.8612.914.8714.87-5.921,217-0.03%
2024/03/0500.002214.6914.72-2221,240-0.10%
2024/03/01114.69514.6814.67-421,124-0.02%
2024/02/293.214.5900.0014.593.221,1520.01%
2024/02/270.214.625.314.6014.61-5.121,177-0.02%
2024/02/26214.67414.6714.69-221,318-0.01%
2024/02/230.614.43114.4314.43-0.421,1600.00%
2024/02/222.714.3900.0014.402.721,4800.01%
2024/02/211.314.43114.4214.440.321,4950.00%
2024/02/204.414.3800.0014.424.421,6850.02%
2024/02/192.414.42314.4214.43-0.621,7320.00%
2024/02/1613.314.4400.0014.4413.321,8750.06%
2024/02/1520.714.4800.0014.5120.721,5120.10%
2024/02/056.714.8200.0014.816.720,9980.03%
統一美債20年 相關文章
統一美債20年 相關影音