• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.08
  • 漲幅
    +0.52%
  • 成交量
    2,190張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.3600.0015.3425,6000.04%
2024/12/16815.33615.4315.2625,6050.04%
2024/12/1344.215.4300.0015.4144.25,5540.80%
2024/12/123.115.65415.6315.59-0.95,455-0.02%
2024/12/112715.582415.5915.5935,4460.06%
2024/12/10215.68115.7615.6615,4430.02%
2024/12/093.315.7210415.7415.72-100.75,466-1.84% 大賣/
2024/12/06115.82115.8415.8005,4890.00%
2024/12/04215.82215.8415.8305,4850.00%
2024/12/0300.00815.8215.77-85,573-0.14%
2024/12/0200.00115.7215.72-15,521-0.02%
2024/11/2900.001815.5415.60-185,495-0.33%
2024/11/289.215.5200.0015.529.25,4560.17%
2024/11/2722.415.7900.0015.6922.45,3770.42%
2024/11/26315.9300.0015.9335,2710.06%
2024/11/221615.9000.0015.85165,1550.31%
2024/11/21115.7300.0015.8015,1580.02%
2024/11/200.515.80115.8215.79-0.55,145-0.01%
2024/11/194.215.77315.8415.831.25,0930.02%
2024/11/181916.2900.0016.31194,9410.38%
2024/11/15816.2740.816.2616.28-32.84,681-0.70%
2024/11/1447.316.3100.0016.2047.34,5731.03%
2024/11/1342.316.42316.4016.4039.34,4490.88%
2024/11/121716.5000.0016.45174,3880.39%
2024/11/113.316.61616.6316.65-2.74,216-0.06%
2024/11/082716.8300.0016.73274,0830.66%
2024/11/071.216.895.216.7816.89-43,974-0.10%
2024/11/0615.216.6500.0016.6515.23,9430.39%
2024/11/052016.6000.0016.59203,9390.51%
2024/11/046616.6800.0016.66663,9971.65%
2024/11/01116.6700.0016.6913,9280.03%
2024/10/30716.6500.0016.6474,1300.17%
2024/10/291016.72116.8116.7594,1440.22%
2024/10/2800.00217.0516.94-24,067-0.05%
2024/10/25416.98217.0116.9824,0410.05%
2024/10/24616.96116.9616.9654,0270.12%
2024/10/22216.9700.0016.9923,9960.05%
2024/10/18116.8700.0016.8614,0300.02%
2024/10/16316.7900.0016.7834,0040.07%
2024/10/152316.801.216.8516.7721.83,9840.55%
2024/10/083.216.601016.6116.60-6.83,938-0.17%
2024/09/30216.8000.0016.7823,8880.05%
2024/09/27316.92116.8916.8923,8450.05%
2024/09/2600.000.216.8316.78-0.23,827-0.01%
2024/09/2500.00116.8216.81-13,793-0.03%
2024/09/2300.005016.6316.68-503,781-1.32%
2024/09/20516.62116.6016.5543,7790.11%
2024/09/1900.00116.5516.56-13,775-0.03%
2024/09/181016.4800.0016.42103,7810.26%
2024/09/16216.5500.0016.5523,7840.05%
2024/09/1200.000.916.3416.36-0.93,820-0.02%
2024/09/113.216.2200.0016.183.23,8790.08%
2024/09/101.316.2000.0016.231.33,8790.03%
2024/09/096516.35316.3516.43623,8451.61%
2024/09/06116.5100.0016.4713,8690.03%
2024/09/05316.55316.5916.3903,8610.00%
2024/09/041216.52116.2716.45113,8460.29%
2024/09/0300.00117.1217.02-13,710-0.03%
2024/09/02417.1300.0017.0743,6970.11%
2024/08/30217.0500.0017.0523,6920.05%
2024/08/290.316.94416.8716.97-3.73,709-0.10%
2024/08/280.616.91516.8616.86-4.43,692-0.12%
2024/08/277.516.77416.8016.853.53,7370.09%
2024/08/230.216.6500.0016.720.23,7420.01%
2024/08/221.116.77116.7616.770.13,7380.00%
2024/08/210.516.8400.0016.760.53,7820.01%
2024/08/191.116.81116.8316.810.13,8040.00%
2024/08/1600.00116.7716.77-13,815-0.03%
2024/08/15117.3300.0017.2713,8020.03%
2024/08/141017.2600.0017.30103,7500.27%
2024/08/135.317.1300.0017.145.33,6930.14%
2024/08/12517.1100.0017.1353,7210.13%
2024/08/091716.88116.9316.84163,9190.41%
2024/08/08216.7200.0016.6223,9400.05%
2024/08/07616.81216.7016.7844,0600.10%
2024/08/060.416.021215.7216.09-11.64,078-0.28%
2024/08/05216.06616.0015.90-44,059-0.10%
2024/08/0211.417.4300.0017.3211.44,0710.28%
2024/08/013917.6800.0017.73393,9121.00%
2024/07/310.517.4000.0017.420.53,9110.01%
2024/07/29617.6100.0017.4364,1370.15%
2024/07/2619.217.6000.0017.6019.24,1210.47%
2024/07/23117.8000.0017.7714,0990.02%
2024/07/19518.0600.0017.9754,0490.12%
2024/07/1800.00118.1918.31-14,032-0.02%
2024/07/1700.001718.4018.34-174,013-0.42%
2024/07/09118.1300.0018.1414,0410.02%
2024/07/0411.218.181518.2418.18-3.83,995-0.10%
2024/07/0300.00518.2218.18-53,989-0.13%
2024/07/0100.00518.1818.14-53,982-0.13%
2024/06/2700.00218.0017.97-23,982-0.05%
2024/06/26118.0500.0018.0613,9860.03%
2024/06/2500.00618.0018.08-63,995-0.15%
2024/06/2400.00118.1318.08-14,034-0.02%
2024/06/19418.1900.0018.1743,9740.10%
2024/06/1800.00118.0518.07-13,943-0.03%
2024/06/14217.9400.0017.9323,8860.05%
2024/06/1300.00817.9317.91-83,887-0.21%
2024/06/111.417.71317.6917.69-1.63,808-0.04%
2024/06/0700.00117.7517.76-13,813-0.03%
2024/06/06317.7300.0017.6933,8170.08%
2024/06/050.217.6800.0017.670.23,8080.01%
2024/06/04317.6900.0017.6833,8640.08%
2024/06/03117.764.517.7417.76-3.53,879-0.09%
2024/05/31417.702817.7617.69-243,883-0.62%
2024/05/30317.7100.0017.6633,8470.08%
2024/05/29817.811417.7717.80-63,859-0.16%
2024/05/28317.87617.8717.87-33,872-0.08%
2024/05/272.717.761517.7617.78-12.33,848-0.32%
2024/05/245.217.5600.0017.595.23,8250.14%
2024/05/231.417.6100.0017.571.43,8430.04%
2024/05/225.617.59117.6017.664.63,8350.12%
2024/05/21125.517.4700.0017.46125.53,8423.27% 大買/鉅額交易
2024/05/2011.117.498617.5317.49-74.93,810-1.97%
2024/05/17817.501517.5117.51-73,739-0.19%
2024/05/162517.5500.0017.58253,7190.67%
2024/05/157718.0100.0018.01773,6342.12%
2024/05/14517.9200.0017.9153,3980.15%
2024/05/131417.8200.0017.82143,3110.42%
2024/05/101917.7700.0017.80193,1240.61%
2024/05/091717.9200.0017.82173,0440.56%
2024/05/082717.9600.0017.99272,8110.96%
2024/05/073018.0200.0017.99302,5291.19%
2024/05/062218.0000.0017.99222,4610.89%
2024/05/032617.99518.0417.85212,3730.88%
2024/05/021617.79117.7617.85152,2400.67%
2024/04/2900.00317.6617.69-32,157-0.14%
2024/04/2400.000.417.4517.43-0.42,180-0.02%
2024/04/1600.00117.2617.36-12,235-0.04%
2024/04/0100.000.417.8117.81-0.42,326-0.02%
2024/03/2700.00317.5917.82-32,328-0.13%
2024/03/2600.003.317.6717.55-3.32,279-0.14%
2024/03/220.217.8900.0017.900.22,3060.01%
2024/03/2000.00218.0618.02-22,333-0.09%
2024/03/19317.9000.0017.9032,3650.13%
2024/03/1800.001017.5517.57-102,361-0.42%
2024/03/140.117.4100.0017.400.12,3700.00%
2024/03/0800.00117.1517.15-12,370-0.04%
2024/03/0700.001817.1717.24-182,329-0.77%
2024/03/060.517.19217.2817.22-1.52,313-0.06%
2024/03/0500.00417.1517.15-42,316-0.17%
2024/03/0400.003816.9917.06-382,337-1.63%
2024/02/270.116.7200.0016.760.12,3410.00%
2024/02/2300.00616.8016.75-62,342-0.26%
2024/02/2200.00116.7416.73-12,359-0.04%
2024/02/161016.370.416.3216.369.62,5530.38%
2024/02/1500.0011.516.2016.18-11.52,599-0.44%
2024/02/0100.00516.2116.18-52,558-0.20%
2024/01/26116.170.116.2616.140.92,7110.03%
2024/01/2500.00116.2416.26-12,814-0.04%
2024/01/2400.00216.3016.23-22,869-0.07%
2024/01/22116.1300.0016.1512,9250.03%
2024/01/174.115.96315.9215.921.12,9700.04%
2024/01/16216.03316.0516.05-12,963-0.03%
2024/01/1100.00616.1416.15-63,064-0.20%
2024/01/1000.00116.1216.11-13,214-0.03%
2024/01/030.116.4600.0016.410.13,2920.00%
2023/12/2900.00316.6816.70-33,373-0.09%
2023/12/2700.00216.7216.73-23,431-0.06%
2023/12/19116.2900.0016.3513,9590.03%
2023/12/18116.5200.0016.5414,2750.02%
2023/12/15416.6500.0016.5544,4860.09%
2023/12/1400.00316.6016.62-34,685-0.06%
2023/12/130.316.31216.3316.34-1.74,762-0.04%
2023/12/121.116.171016.1716.20-8.94,859-0.18%
2023/12/1100.002416.0716.07-244,940-0.49%
2023/12/080.416.1000.0016.080.45,0150.01%
2023/12/0700.003016.0316.00-305,120-0.59%
2023/12/050.316.0300.0016.010.35,6140.01%
2023/11/270.415.7500.0015.650.47,5850.01%
2023/11/220.515.6400.0015.720.57,8500.01%
2023/11/2000.000.115.5315.52-0.17,9820.00%
2023/11/1700.00715.4715.45-78,043-0.09%
2023/11/1600.0078.315.3615.40-78.38,048-0.97%
2023/11/1500.00129.115.3815.38-129.18,110-1.59% 大賣/鉅額交易
2023/11/140.315.231.215.2715.29-0.98,156-0.01%
2023/11/1300.003.115.2815.18-3.18,194-0.04%
2023/11/10215.1600.0015.1928,2900.02%
2023/11/09115.194015.2615.25-398,433-0.46%
2023/11/08015.23415.2015.24-48,554-0.05%
2023/11/07015.1800.0015.1808,6230.00%
2023/11/0600.005115.1415.17-518,752-0.58%
2023/11/0300.001015.0015.00-108,769-0.11%
2023/11/0200.001114.9514.98-118,919-0.12%
2023/11/011214.7400.0014.76128,9610.13%
2023/10/311014.8200.0014.74109,0670.11%
2023/10/27314.861.214.9814.841.89,3560.02%
2023/10/265.114.8500.0014.855.19,5450.05%
2023/10/25215.051315.0915.04-119,714-0.11%
2023/10/241.114.8700.0015.011.19,9200.01%
2023/10/23114.9000.0014.85110,1390.01%
2023/10/20814.8500.0014.96810,3320.08%
2023/10/192.214.941.714.9615.020.510,4700.00%
2023/10/1846.114.962.414.9814.9443.710,7200.41%
2023/10/170.115.1521.615.1515.09-21.510,720-0.20%
2023/10/1610.115.110.815.1415.119.211,0270.08%
2023/10/13315.16115.2115.18211,3270.02%
2023/10/1200.001.315.2415.26-1.311,628-0.01%
2023/10/110.115.186.215.3315.17-6.111,953-0.05%
2023/10/0600.00215.1815.17-212,303-0.02%
2023/10/05515.16415.1715.16112,5900.01%
2023/10/045.115.041.415.0515.113.712,9500.03%
2023/10/0300.002315.2215.16-2313,365-0.17%
2023/10/02415.231015.1615.25-613,862-0.04%
2023/09/287.115.102.215.0215.034.914,2850.03%
2023/09/2716.114.9915.314.9914.990.814,8910.01%
2023/09/269.115.071.215.1415.047.914,9980.05%
2023/09/252115.160.215.1715.1620.815,4600.13%
2023/09/2223.115.052.315.1115.1420.816,1460.13%
2023/09/2140.115.0818.315.1515.0721.816,6410.13%
2023/09/20915.3500.0015.27916,3020.06%
2023/09/19515.541.515.5815.483.516,4020.02%
2023/09/1824.315.512.315.5115.4722.116,5730.13%
2023/09/15215.544015.5015.58-3817,286-0.22%
2023/09/1412915.4227615.4215.47-14718,151-0.81% 大買/大賣/鉅額交易
2023/09/1319615.2700.0015.3119619,3081.02% 大買/鉅額交易
2023/09/121415.2000.0015.211420,9450.07%
2023/09/1167.615.22115.1515.1766.622,8290.29%
2023/09/087415.3600.0015.377422,7840.32%
2023/09/079815.4200.0015.409825,2890.39%
2023/09/066.115.39615.4015.470.125,6650.00%
2023/09/057.115.24115.1615.316.126,9610.02%
2023/09/0426.115.09215.1515.1424.135,0730.07%
2023/09/01191.915.10115.0715.05190.959,3710.32% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音