國泰10Y+金融債 (00933B)-元大-楊梅券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.94
漲跌
▼0.10
漲幅
-0.59%
成交量
19,194張
產業
上櫃
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	34	16.96	0	0.00	16.94	34	19,697	0.17%
2024/12/16	105.2	17.03	0	0.00	17.04	105.2	19,572	0.54%	大買/鉅額交易
2024/12/13	22	17.12	23	17.11	17.11	-1	19,430	-0.01%
2024/12/12	6.4	17.25	3	17.25	17.20	3.4	19,350	0.02%
2024/12/11	7.1	17.28	20	17.29	17.29	-12.9	19,367	-0.07%
2024/12/10	4	17.30	0.3	17.30	17.30	3.8	19,279	0.02%
2024/12/09	0	17.33	20	17.36	17.36	-20	19,058	-0.10%
2024/12/06	2	17.29	0	0.00	17.29	2	18,734	0.01%
2024/12/04	1.1	17.20	10.5	17.24	17.18	-9.4	18,660	-0.05%
2024/12/03	2	17.31	7.4	17.31	17.31	-5.4	18,604	-0.03%
2024/12/02	0	0.00	49	17.24	17.26	-49	18,493	-0.26%
2024/11/29	3	17.11	0	0.00	17.15	3	18,432	0.02%
2024/11/27	2	17.01	0	0.00	17.02	2	18,636	0.01%
2024/11/25	2	16.97	0	0.00	16.94	2	18,493	0.01%
2024/11/22	0	0.00	1	16.90	16.89	-1	18,586	-0.01%
2024/11/21	1.1	16.92	0	0.00	16.90	1.1	18,611	0.01%
2024/11/20	5	16.90	0	0.00	16.89	5	18,686	0.03%
2024/11/19	1	16.89	1	16.89	16.89	0	18,440	0.00%
2024/11/18	2	16.87	4	16.88	16.88	-2	18,246	-0.01%
2024/11/15	27	16.96	0	0.00	16.95	27	18,308	0.15%
2024/11/14	3.2	16.99	0	0.00	16.99	3.2	18,074	0.02%
2024/11/13	2.1	17.06	4	17.10	17.06	-1.9	18,050	-0.01%
2024/11/12	2.2	17.25	36	17.24	17.28	-33.8	17,760	-0.19%
2024/11/11	30.1	17.09	12	17.10	17.16	18.1	17,405	0.10%
2024/11/08	7	17.01	60	17.02	17.02	-53	17,227	-0.31%
2024/11/07	100	16.92	34	16.89	16.87	66	17,433	0.38%
2024/11/06	26	16.86	2	16.85	16.85	24	17,408	0.14%
2024/11/05	16.4	16.75	20	16.75	16.79	-3.6	17,046	-0.02%
2024/11/04	22.1	16.67	1	16.67	16.67	21.1	17,439	0.12%
2024/11/01	7.4	16.79	20	16.79	16.80	-12.6	17,943	-0.07%
2024/10/30	36.1	16.89	0	0.00	16.87	36.1	18,328	0.20%
2024/10/29	2	16.82	50	16.83	16.84	-48	18,680	-0.26%
2024/10/28	14.7	16.82	0	0.00	16.82	14.7	18,952	0.08%
2024/10/25	10.3	16.95	42	17.00	17.00	-31.7	18,991	-0.17%
2024/10/24	2.4	16.88	0	0.00	16.90	2.4	19,340	0.01%
2024/10/23	23.3	16.89	5	16.90	16.90	18.3	19,691	0.09%
2024/10/22	51.6	16.93	2	16.96	16.90	49.6	20,050	0.25%
2024/10/21	22.5	17.16	4	17.13	17.14	18.5	19,724	0.09%
2024/10/18	47.6	17.26	1	17.25	17.25	46.6	19,757	0.24%
2024/10/17	1.2	17.40	2	17.41	17.40	-0.8	19,921	0.00%
2024/10/15	4.1	17.37	0	0.00	17.37	4.1	20,849	0.02%
2024/10/14	6.1	17.30	0	0.00	17.30	6.1	21,218	0.03%
2024/10/11	10.4	17.37	1	17.36	17.35	9.4	21,396	0.04%
2024/10/09	25.3	17.44	0	0.00	17.39	25.3	21,543	0.12%
2024/10/08	4.3	17.42	0	0.00	17.44	4.3	21,733	0.02%
2024/10/07	0.3	17.53	0.3	17.51	17.52	0	22,175	0.00%
2024/10/04	5.5	17.54	4	17.54	17.53	1.5	22,267	0.01%
2024/10/01	2.6	17.53	1	17.54	17.53	1.6	22,290	0.01%
2024/09/30	3.4	17.43	0	0.00	17.42	3.4	22,452	0.01%
2024/09/27	11.4	17.42	15	17.41	17.43	-3.6	22,617	-0.02%
2024/09/26	11	17.50	3	17.49	17.50	8	22,718	0.04%
2024/09/25	13.4	17.56	4	17.56	17.56	9.4	23,154	0.04%
2024/09/24	5	17.60	1	17.66	17.60	4	23,286	0.02%
2024/09/23	2.2	17.61	0	0.00	17.61	2.2	23,620	0.01%
2024/09/20	5	17.61	15	17.61	17.61	-10	23,820	-0.04%
2024/09/19	31.2	17.59	3.1	17.56	17.56	28.1	24,237	0.12%
2024/09/18	27	17.63	0.5	17.63	17.65	26.5	24,514	0.11%
2024/09/16	167.5	17.63	10	17.61	17.62	157.5	25,036	0.63%	大買/鉅額交易
2024/09/13	495	17.69	0	0.00	17.68	495	25,349	1.95%	大買/鉅額交易
2024/09/12	55	17.68	2.2	17.68	17.70	52.8	25,656	0.21%
2024/09/11	13	17.73	8	17.71	17.73	5	25,837	0.02%
2024/09/10	2.3	17.65	15	17.62	17.66	-12.7	26,120	-0.05%
2024/09/09	11.1	17.48	41.6	17.49	17.51	-30.4	26,419	-0.12%
2024/09/06	7.3	17.51	0	0.00	17.51	7.3	26,777	0.03%
2024/09/05	3	17.45	2.2	17.46	17.45	0.8	27,066	0.00%
2024/09/04	0	0.00	26	17.36	17.34	-26	27,871	-0.09%
2024/09/03	1.4	17.29	10	17.28	17.29	-8.6	27,946	-0.03%
2024/09/02	155.1	17.24	0	0.00	17.25	155.1	28,195	0.55%	大買/鉅額交易
2024/08/30	8.2	17.28	0.5	17.27	17.30	7.7	28,715	0.03%
2024/08/29	2.1	17.32	0	0.00	17.33	2.1	29,106	0.01%
2024/08/28	150.1	17.36	0	0.00	17.37	150.1	29,754	0.50%	大買/鉅額交易
2024/08/27	678.2	17.35	0	0.00	17.34	678.2	30,217	2.24%	大買/鉅額交易
2024/08/26	0.1	17.36	0	0.00	17.36	0.1	30,600	0.00%
2024/08/23	64	17.33	0	0.00	17.34	64	31,036	0.21%
2024/08/22	500	17.32	11	17.33	17.35	489	31,376	1.56%	大買/鉅額交易
2024/08/21	0.8	17.30	0	0.00	17.30	0.8	31,823	0.00%
2024/08/20	29.2	17.22	0	0.00	17.22	29.2	32,193	0.09%
2024/08/19	24.9	17.27	40	17.25	17.25	-15.1	32,549	-0.05%
2024/08/16	26.3	17.37	0	0.00	17.37	26.3	32,579	0.08%
2024/08/15	27.1	17.43	20	17.42	17.44	7.1	32,758	0.02%
2024/08/14	18.8	17.31	61.1	17.33	17.32	-42.3	32,658	-0.13%
2024/08/13	25.1	17.24	0	0.00	17.23	25.1	32,786	0.08%
2024/08/12	62	17.19	0	0.00	17.22	62	33,173	0.19%
2024/08/09	24.2	17.11	2	17.11	17.10	22.2	33,383	0.07%
2024/08/08	16	17.20	9	17.21	17.20	7	33,228	0.02%
2024/08/07	15	17.30	0	0.00	17.31	15	33,170	0.05%
2024/08/06	1	17.36	122	17.32	17.37	-121	33,205	-0.36%	大賣/鉅額交易
2024/08/05	31	17.55	29	17.54	17.50	2	32,822	0.01%
2024/08/02	28	17.47	12	17.44	17.41	16	32,483	0.05%
2024/08/01	56.2	17.35	0	0.00	17.34	56.2	32,445	0.17%
2024/07/31	11	17.24	5	17.26	17.25	6	32,490	0.02%
2024/07/30	42.6	17.23	61	17.25	17.22	-18.4	32,397	-0.06%
2024/07/26	23	17.10	20	17.09	17.07	3	32,349	0.01%
2024/07/23	5.1	17.17	6.2	17.17	17.17	-1.2	32,302	0.00%
2024/07/22	72	17.18	32	17.16	17.21	40	32,290	0.12%
2024/07/19	3.4	17.17	15	17.18	17.17	-11.6	32,199	-0.04%
2024/07/18	2.1	17.17	10	17.16	17.18	-7.9	31,991	-0.02%
2024/07/17	4.1	17.19	60	17.18	17.17	-55.9	31,830	-0.18%
2024/07/16	52	17.10	3	17.10	17.10	49	31,888	0.15%
2024/07/15	18	17.12	28	17.11	17.14	-10	31,745	-0.03%
2024/07/12	1	17.07	16	17.08	17.11	-15	31,768	-0.05%
2024/07/11	5	17.04	20	17.02	17.01	-15	31,996	-0.05%
2024/07/10	32	17.00	1	17.00	17.01	31	32,563	0.10%
2024/07/09	21	17.04	26.5	17.01	17.02	-5.5	32,740	-0.02%
2024/07/08	9	16.94	0	0.00	16.92	9	32,893	0.03%
2024/07/05	2	16.84	0	0.00	16.86	2	33,252	0.01%
2024/07/04	26	16.91	3	16.88	16.86	23	33,576	0.07%
2024/07/03	5.1	16.81	0	0.00	16.83	5.1	33,718	0.02%
2024/07/02	3.1	16.70	6	16.70	16.70	-2.9	33,854	-0.01%
2024/07/01	44.6	16.69	0	0.00	16.71	44.6	33,941	0.13%
2024/06/28	10	16.82	2	16.82	16.82	8	34,372	0.02%
2024/06/27	108.4	16.81	10	16.82	16.81	98.4	34,460	0.29%	大買/
2024/06/26	56	16.92	0	0.00	16.91	56	34,319	0.16%
2024/06/25	50	16.95	25	16.95	16.93	25	34,340	0.07%
2024/06/24	97	16.88	0	0.00	16.87	97	34,188	0.28%
2024/06/21	223.3	16.85	35	16.85	16.82	188.3	34,260	0.55%	大買/鉅額交易
2024/06/20	118	16.97	66	16.97	16.94	52	34,230	0.15%	大買/
2024/06/19	113.1	17.06	16.5	17.05	17.05	96.6	34,611	0.28%	大買/
2024/06/18	55.5	16.99	0	0.00	16.99	55.5	34,688	0.16%
2024/06/17	24	16.99	0	0.00	16.98	24	34,803	0.07%
2024/06/14	8.8	17.01	5.5	16.99	17.01	3.3	34,616	0.01%
2024/06/13	32.1	16.90	11	16.89	16.91	21.1	34,927	0.06%
2024/06/12	13	16.79	1.5	16.80	16.81	11.5	35,193	0.03%
2024/06/11	28.4	16.73	10	16.74	16.73	18.4	35,348	0.05%
2024/06/07	2.3	16.89	18	16.89	16.90	-15.7	35,496	-0.04%
2024/06/06	21.3	16.93	57	16.92	16.90	-35.7	35,917	-0.10%
2024/06/05	4.7	16.94	112	16.94	16.92	-107.3	36,290	-0.30%	大賣/鉅額交易
2024/06/04	21	16.83	57	16.81	16.83	-36	36,391	-0.10%
2024/06/03	2	16.73	0	0.00	16.73	2	36,106	0.01%
2024/05/31	3.2	16.66	87	16.66	16.67	-83.8	35,800	-0.23%
2024/05/30	81.2	16.51	17	16.51	16.53	64.2	35,660	0.18%
2024/05/29	50.1	16.56	0	0.00	16.55	50.1	35,989	0.14%
2024/05/28	33	16.65	0	0.00	16.64	33	35,871	0.09%
2024/05/27	66.2	16.68	30	16.66	16.66	36.2	36,093	0.10%
2024/05/24	21.2	16.69	0.4	16.69	16.68	20.8	36,543	0.06%
2024/05/23	3	16.72	20	16.73	16.72	-17	37,736	-0.05%
2024/05/22	1	16.73	50	16.73	16.72	-49	38,284	-0.13%
2024/05/21	0	0.00	54	16.70	16.71	-54	39,287	-0.14%
2024/05/20	12	16.69	10	16.70	16.70	2	40,908	0.00%
2024/05/17	2.6	16.70	3	16.72	16.71	-0.4	42,133	0.00%
2024/05/16	21	16.79	31	16.78	16.79	-10	43,338	-0.02%
2024/05/15	0.2	16.65	5	16.64	16.63	-4.8	44,225	-0.01%
2024/05/14	19	16.63	5	16.63	16.62	14	45,254	0.03%
2024/05/13	9.1	16.64	10.1	16.64	16.64	-1	45,991	0.00%
2024/05/10	14.2	16.68	31	16.68	16.66	-16.8	48,600	-0.03%
2024/05/09	11.1	16.59	0	0.00	16.58	11.1	53,435	0.02%
2024/05/08	58.6	16.67	2	16.68	16.66	56.6	54,339	0.10%
2024/05/07	4.1	16.60	16	16.61	16.65	-11.9	55,321	-0.02%
2024/05/06	42.1	16.50	0	0.00	16.50	42.1	55,933	0.08%
2024/05/03	35.1	16.40	0	0.00	16.39	35.1	56,433	0.06%
2024/05/02	0	0.00	17	16.39	16.41	-17	57,230	-0.03%
2024/04/30	2	16.40	0	0.00	16.42	2	57,953	0.00%
2024/04/29	10	16.36	9	16.37	16.34	1	58,659	0.00%
2024/04/26	10.3	16.23	4	16.23	16.24	6.3	60,413	0.01%
2024/04/25	3	16.29	0	0.00	16.29	3	62,180	0.00%
2024/04/24	1.1	16.35	6	16.34	16.36	-4.9	63,622	-0.01%
2024/04/23	61	16.37	2	16.38	16.38	59	64,643	0.09%
2024/04/22	5.4	16.25	4	16.25	16.25	1.4	65,676	0.00%
2024/04/19	3.3	16.37	9	16.32	16.35	-5.7	66,146	-0.01%
2024/04/18	14.6	16.27	1	16.24	16.24	13.6	65,903	0.02%
2024/04/17	85.5	16.23	0	0.00	16.22	85.5	65,777	0.13%
2024/04/16	15.2	16.35	8	16.34	16.35	7.2	65,525	0.01%
2024/04/15	18.2	16.44	6	16.44	16.43	12.2	65,014	0.02%
2024/04/12	35.9	16.43	0	0.00	16.43	35.9	64,713	0.06%
2024/04/11	40.1	16.47	1	16.49	16.48	39.1	64,184	0.06%
2024/04/10	35	16.65	0	0.00	16.64	35	63,742	0.05%
2024/04/09	4	16.60	30	16.56	16.58	-26	63,318	-0.04%
2024/04/08	68.1	16.50	0	0.00	16.50	68.1	63,240	0.11%
2024/04/03	53.5	16.59	0	0.00	16.57	53.5	63,089	0.08%
2024/04/02	28.1	16.66	20	16.68	16.64	8.1	62,895	0.01%
2024/04/01	6.6	16.75	178	16.78	16.81	-171.4	62,045	-0.28%	大賣/鉅額交易
2024/03/29	6.4	16.77	52	16.78	16.75	-45.6	61,820	-0.07%
2024/03/28	15.1	16.74	0	0.00	16.72	15.1	61,701	0.02%
2024/03/27	0	0.00	11	16.67	16.69	-11	61,756	-0.02%
2024/03/26	12.1	16.66	22.3	16.66	16.67	-10.2	61,761	-0.02%
2024/03/25	6	16.74	100.1	16.78	16.73	-94.1	61,569	-0.15%
2024/03/22	6	16.69	33	16.71	16.71	-27	61,378	-0.04%
2024/03/21	3.5	16.55	4	16.57	16.56	-0.5	60,948	0.00%
2024/03/20	3.8	16.55	6.1	16.55	16.57	-2.3	60,915	0.00%
2024/03/19	13.9	16.49	0.1	16.48	16.49	13.8	61,181	0.02%
2024/03/18	21.5	16.46	1	16.45	16.44	20.5	61,181	0.03%
2024/03/15	27.2	16.53	5.5	16.53	16.55	21.7	60,630	0.04%
2024/03/14	12.7	16.61	2	16.60	16.61	10.7	60,061	0.02%
2024/03/13	30.2	16.64	2	16.64	16.64	28.2	59,684	0.05%
2024/03/12	15.7	16.68	2	16.69	16.68	13.7	59,054	0.02%
2024/03/11	202.1	16.70	3	16.70	16.70	199.1	58,663	0.34%	大買/鉅額交易
2024/03/08	2.2	16.68	8.5	16.69	16.69	-6.3	58,070	-0.01%
2024/03/07	13.9	16.67	44	16.67	16.66	-30.1	57,571	-0.05%
2024/03/06	10.3	16.59	2	16.59	16.60	8.3	57,234	0.01%
2024/03/05	13.8	16.51	51	16.51	16.52	-37.2	57,122	-0.07%
2024/03/04	9.7	16.50	54	16.52	16.50	-44.3	56,904	-0.08%
2024/03/01	45.7	16.51	13.5	16.51	16.52	32.2	56,154	0.06%
2024/02/29	51.4	16.58	2.9	16.58	16.56	48.5	55,835	0.09%
2024/02/27	91.3	16.61	0.5	16.62	16.60	90.8	55,318	0.16%
2024/02/26	213.9	16.89	111.9	16.90	16.92	102	54,380	0.19%	大買/大賣/鉅額交易
2024/02/23	122.1	16.72	0.3	16.74	16.74	121.8	52,766	0.23%	大買/鉅額交易
2024/02/22	65.6	16.68	1.1	16.69	16.68	64.6	51,959	0.12%
2024/02/21	476.2	16.68	18.5	16.70	16.68	457.7	50,621	0.90%	大買/鉅額交易
2024/02/20	158.9	16.54	0.5	16.56	16.61	158.4	48,680	0.33%	大買/鉅額交易
2024/02/19	263.1	16.53	1.5	16.54	16.55	261.6	47,321	0.55%	大買/鉅額交易
2024/02/16	58.5	16.51	1.5	16.53	16.53	57	45,985	0.12%
2024/02/15	133.1	16.60	23	16.60	16.62	110.1	44,710	0.25%	大買/鉅額交易
2024/02/05	71	16.84	33.3	16.82	16.85	37.7	43,390	0.09%
2024/02/02	74	16.96	75.4	16.94	16.93	-1.4	42,279	0.00%
2024/02/01	4.3	16.97	18	16.94	16.97	-13.7	39,472	-0.03%
2024/01/31	28.1	16.86	7	16.84	16.91	21.1	34,472	0.06%
2024/01/30	16	16.75	3	16.75	16.77	13	33,455	0.04%
2024/01/29	27.1	16.76	1	16.74	16.75	26.1	32,209	0.08%
2024/01/26	0.3	16.79	0	0.00	16.80	0.3	31,607	0.00%
2024/01/25	3	16.61	0	0.00	16.67	3	31,154	0.01%
2024/01/24	13.1	16.69	121	16.69	16.68	-107.9	30,053	-0.36%	大賣/鉅額交易
2024/01/23	25.3	16.75	5	16.75	16.76	20.3	29,013	0.07%
2024/01/22	18.3	16.68	0	0.00	16.71	18.3	28,100	0.07%
2024/01/19	44	16.65	8	16.63	16.64	36	26,030	0.14%
2024/01/18	1.2	16.79	4	16.79	16.79	-2.8	23,816	-0.01%
2024/01/17	6	16.74	24	16.74	16.74	-18	22,297	-0.08%
2024/01/16	24	16.80	15	16.79	16.83	9	21,200	0.04%
2024/01/15	11.4	16.79	7	16.80	16.83	4.4	20,063	0.02%
2024/01/12	8	16.68	18	16.66	16.69	-10	19,472	-0.05%
2024/01/11	21	16.56	0	0.00	16.56	21	20,145	0.10%
2024/01/10	17.1	16.50	20	16.51	16.50	-2.9	20,055	-0.01%
2024/01/09	8	16.34	0	0.00	16.40	8	19,980	0.04%
2024/01/08	23.2	16.17	15	16.18	16.17	8.2	19,896	0.04%
2024/01/05	16.8	16.30	0	0.00	16.28	16.8	19,920	0.08%
2024/01/04	22.2	16.45	1	16.43	16.42	21.2	19,954	0.11%
2024/01/03	14.1	16.48	0	0.00	16.48	14.1	19,902	0.07%
2024/01/02	43.4	16.52	0	0.00	16.54	43.4	20,006	0.22%
2023/12/29	8.4	16.65	0	0.00	16.67	8.4	19,876	0.04%
2023/12/28	10.1	16.70	0	0.00	16.68	10.1	19,728	0.05%
2023/12/27	35	16.69	0	0.00	16.69	35	19,739	0.18%
2023/12/26	17	16.73	135	16.74	16.73	-118	19,752	-0.60%	大賣/鉅額交易
2023/12/25	27	16.73	0	0.00	16.70	27	19,804	0.14%
2023/12/22	32	16.84	11	16.87	16.82	21	19,837	0.11%
2023/12/21	47	17.01	10	17.00	17.01	37	19,624	0.19%
2023/12/20	82	17.06	2	17.08	17.05	80	19,469	0.41%
2023/12/19	89	17.02	10	17.00	17.03	79	19,385	0.41%
2023/12/18	51.3	17.06	0	0.00	17.08	51.3	19,143	0.27%
2023/12/15	26.9	16.93	1	16.93	16.94	25.9	18,798	0.14%
2023/12/14	17.9	16.75	0	0.00	16.76	17.9	18,388	0.10%
2023/12/13	48	16.46	0	0.00	16.44	48	17,664	0.27%
2023/12/12	5	16.29	6	16.27	16.34	-1	17,346	-0.01%
2023/12/11	5.1	16.24	10	16.23	16.30	-4.9	17,392	-0.03%
2023/12/08	14.1	16.26	2	16.23	16.28	12.1	17,474	0.07%
2023/12/07	19	16.40	0.5	16.44	16.35	18.5	17,390	0.11%
2023/12/06	14.2	16.27	0.5	16.30	16.27	13.7	17,000	0.08%
2023/12/05	9	16.08	0.5	16.09	16.10	8.5	16,833	0.05%
2023/12/04	25	16.03	0.3	16.03	16.02	24.7	16,827	0.15%
2023/12/01	7	15.82	0.2	15.83	15.88	6.8	16,670	0.04%
2023/11/30	91	15.87	0.5	15.89	15.83	90.5	16,806	0.54%
2023/11/29	5	15.74	0.2	15.76	15.72	4.8	16,525	0.03%
2023/11/28	3.2	15.72	59.3	15.72	15.71	-56.1	16,618	-0.34%
2023/11/27	9	15.63	0	0.00	15.63	9	16,934	0.05%
2023/11/24	20	15.69	5	15.69	15.69	15	17,047	0.09%
2023/11/23	35	15.76	5.5	15.76	15.76	29.5	17,301	0.17%
2023/11/22	23	15.60	1.2	15.62	15.60	21.8	17,534	0.12%
2023/11/21	15.4	15.61	0.5	15.65	15.63	14.9	18,010	0.08%
2023/11/20	7	15.62	0	0.00	15.57	7	17,829	0.04%
2023/11/17	11	15.64	0	0.00	15.63	11	18,060	0.06%
2023/11/16	6	15.60	10	15.60	15.59	-4	18,493	-0.02%