中信成長高股息 (00934)-元大-楊梅券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.03
漲跌
▲0.07
漲幅
+0.39%
成交量
14,356張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	28	18.05	18.03	-28	11,579	-0.24%
2024/12/16	0.7	18.14	0	0.00	17.96	0.7	11,569	0.01%
2024/12/13	0	0.00	3	18.12	18.18	-3	11,494	-0.03%
2024/12/12	0	0.00	18	18.29	18.22	-18	11,503	-0.16%
2024/12/11	0	0.00	11	18.18	18.19	-11	11,527	-0.10%
2024/12/09	0.2	18.23	5	18.26	18.27	-4.8	11,635	-0.04%
2024/12/06	2	18.33	3	18.38	18.28	-1	11,670	-0.01%
2024/12/05	2	18.32	34	18.32	18.35	-32	11,618	-0.28%
2024/12/04	1	18.10	31	18.14	18.29	-30	11,490	-0.26%
2024/12/03	5.5	18.16	270.1	18.26	18.07	-264.6	11,184	-2.37%	大賣/鉅額交易
2024/12/02	0	0.00	11	18.16	18.21	-11	9,637	-0.11%
2024/11/29	2	18.01	0	0.00	18.01	2	9,691	0.02%
2024/11/28	9	17.91	2	17.84	17.91	7	9,717	0.07%
2024/11/27	13	18.11	120	18.17	18.06	-107	9,807	-1.09%	大賣/鉅額交易
2024/11/26	1	18.35	10	18.32	18.28	-9	9,908	-0.09%
2024/11/22	0	0.00	10	18.27	18.30	-10	10,069	-0.10%
2024/11/21	1	18.19	194.4	18.19	18.19	-193.4	10,195	-1.90%	大賣/鉅額交易
2024/11/19	0	0.00	3	18.10	18.15	-3	10,305	-0.03%
2024/11/18	9.5	18.08	50	18.05	18.04	-40.5	10,377	-0.39%
2024/11/15	6.5	18.35	4	18.35	18.34	2.5	10,662	0.02%
2024/11/14	9	18.39	8.9	18.36	18.34	0.1	10,912	0.00%
2024/11/13	4.6	18.49	0.1	18.52	18.53	4.4	11,059	0.04%
2024/11/12	28.2	18.50	13	18.57	18.44	15.2	11,267	0.13%
2024/11/11	2	18.66	4	18.67	18.75	-2	11,165	-0.02%
2024/11/08	7.5	18.87	1	18.82	18.77	6.5	11,347	0.06%
2024/11/07	3	18.72	5	18.71	18.76	-2	11,611	-0.02%
2024/11/06	15	18.62	2.2	18.62	18.61	12.8	11,857	0.11%
2024/11/05	13.3	18.55	1	18.56	18.56	12.3	12,141	0.10%
2024/11/04	14.3	18.70	55	18.61	18.61	-40.7	13,324	-0.31%
2024/11/01	9	18.67	0	0.00	18.85	9	14,888	0.06%
2024/10/30	77.6	18.97	25	18.95	18.91	52.6	15,835	0.33%
2024/10/29	16	18.97	0	0.00	19.00	16	15,980	0.10%
2024/10/28	6.3	19.26	15	19.23	19.27	-8.7	16,045	-0.05%
2024/10/25	6.5	19.26	0	0.00	19.26	6.5	16,544	0.04%
2024/10/24	3.5	19.26	0.3	19.26	19.22	3.2	17,084	0.02%
2024/10/23	0.4	19.43	0	0.00	19.36	0.4	17,619	0.00%
2024/10/22	1.2	19.44	0	0.00	19.47	1.2	18,115	0.01%
2024/10/21	3.2	19.50	3	19.47	19.50	0.2	19,382	0.00%
2024/10/18	2.4	19.32	2.8	19.41	19.31	-0.4	20,019	0.00%
2024/10/17	28.2	19.35	2	19.35	19.35	26.2	20,875	0.13%
2024/10/16	3.2	19.41	10	19.43	19.42	-6.8	21,350	-0.03%
2024/10/15	0.1	19.45	15	19.45	19.40	-14.9	22,391	-0.07%
2024/10/14	5.1	19.22	0	0.00	19.31	5.1	24,788	0.02%
2024/10/11	6.1	19.27	1	19.29	19.26	5.1	27,225	0.02%
2024/10/09	5.2	19.17	0	0.00	19.17	5.2	28,554	0.02%
2024/10/08	10	19.14	0.5	19.18	19.18	9.5	29,711	0.03%
2024/10/04	0.2	19.25	2	19.21	19.17	-1.8	32,923	-0.01%
2024/10/01	0.2	19.32	0	0.00	19.30	0.2	33,995	0.00%
2024/09/30	3.8	19.35	71	19.41	19.30	-67.2	35,449	-0.19%
2024/09/27	0.6	19.52	1	19.52	19.49	-0.4	38,128	0.00%
2024/09/26	0.1	19.45	13	19.47	19.44	-12.9	42,134	-0.03%
2024/09/25	0.2	19.28	10	19.27	19.31	-9.8	42,153	-0.02%
2024/09/24	12	18.92	5	18.88	18.98	7	42,050	0.02%
2024/09/23	14	18.93	0	0.00	18.93	14	42,054	0.03%
2024/09/20	19.1	19.01	7	19.04	18.91	12.1	42,134	0.03%
2024/09/19	8	18.94	1	18.93	18.96	7	42,011	0.02%
2024/09/18	24.4	18.88	2	18.97	18.81	22.4	42,125	0.05%
2024/09/16	57	19.04	0	0.00	19.11	57	42,033	0.14%
2024/09/13	55.1	19.05	1	19.04	19.05	54.1	42,018	0.13%
2024/09/12	0	0.00	25	19.12	19.06	-25	42,014	-0.06%
2024/09/11	7.2	18.82	51	18.84	18.80	-43.8	41,948	-0.10%
2024/09/10	13.1	18.98	0	0.00	18.89	13.1	41,863	0.03%
2024/09/09	9.3	19.01	6	19.01	19.03	3.3	41,709	0.01%
2024/09/06	1.5	19.07	0	0.00	19.24	1.5	41,557	0.00%
2024/09/05	9.3	19.30	1	19.36	19.14	8.3	41,509	0.02%
2024/09/04	26.7	19.20	251	19.24	19.20	-224.3	41,418	-0.54%	大賣/鉅額交易
2024/09/03	5.1	19.75	3.2	19.76	19.71	1.9	41,031	0.00%
2024/09/02	11.2	19.75	13	19.75	19.78	-1.8	40,843	0.00%
2024/08/30	3	19.78	1.5	19.80	19.79	1.5	40,784	0.00%
2024/08/29	5	19.52	0	0.00	19.71	5	40,809	0.01%
2024/08/28	0.1	19.65	2.7	19.67	19.65	-2.6	40,693	-0.01%
2024/08/27	0.1	19.59	0	0.00	19.65	0.1	40,649	0.00%
2024/08/26	5.1	19.62	2	19.77	19.62	3.1	40,638	0.01%
2024/08/23	13.1	19.41	25	19.43	19.63	-11.9	40,550	-0.03%
2024/08/22	28.1	19.65	1	19.59	19.59	27.1	40,423	0.07%
2024/08/21	5.2	19.69	52	19.69	19.67	-46.8	40,421	-0.12%
2024/08/20	16	19.90	101	19.84	19.78	-85	40,318	-0.21%	大賣/
2024/08/19	2	19.69	8	19.76	19.81	-6	40,241	-0.01%
2024/08/16	6.2	19.59	25	19.59	19.54	-18.9	39,922	-0.05%
2024/08/15	16.6	19.54	40	19.55	19.49	-23.4	39,628	-0.06%
2024/08/14	5	19.60	3	19.54	19.59	2	39,540	0.01%
2024/08/13	22	19.35	0	0.00	19.32	22	39,384	0.06%
2024/08/12	2.6	19.33	1.1	19.24	19.31	1.5	39,363	0.00%
2024/08/09	10	19.05	47	19.06	19.05	-37	39,145	-0.09%
2024/08/08	5	18.70	0	0.00	18.65	5	38,898	0.01%
2024/08/07	114	18.69	2.4	18.81	18.86	111.6	38,720	0.29%	大買/鉅額交易
2024/08/06	46.1	18.12	7	18.13	18.15	39.1	38,439	0.10%
2024/08/05	50.6	17.90	67.5	17.97	17.70	-16.9	37,238	-0.05%
2024/08/02	75.5	19.38	10.2	19.30	19.25	65.3	35,459	0.18%
2024/08/01	13.1	19.88	5	19.88	19.91	8.1	34,340	0.02%
2024/07/31	46.8	19.60	4	19.54	19.68	42.8	34,183	0.13%
2024/07/30	28.6	19.42	31	19.39	19.71	-2.4	34,132	-0.01%
2024/07/29	17.3	19.84	30	19.96	19.67	-12.8	33,722	-0.04%
2024/07/26	114	19.60	48	19.61	19.76	66	33,172	0.20%	大買/
2024/07/23	121.4	19.91	0	0.00	19.93	121.4	32,612	0.37%	大買/鉅額交易
2024/07/22	137.1	19.74	36	19.67	19.63	101.1	32,102	0.31%	大買/鉅額交易
2024/07/19	44.2	20.10	1	20.15	20.07	43.2	30,831	0.14%
2024/07/18	61.8	20.18	15	20.17	20.28	46.8	30,073	0.16%
2024/07/17	37.2	20.44	6	20.48	20.42	31.2	29,165	0.11%
2024/07/16	129.4	20.48	1	20.46	20.45	128.4	28,783	0.45%	大買/鉅額交易
2024/07/15	333	20.84	49.2	20.85	20.82	283.8	27,892	1.02%	大買/鉅額交易
2024/07/12	208.3	20.78	106	20.74	20.79	102.3	25,407	0.40%	大買/大賣/鉅額交易
2024/07/11	152.1	20.96	8	20.92	20.98	144.1	23,005	0.63%	大買/鉅額交易
2024/07/10	48.1	20.77	2	20.76	20.79	46.1	21,827	0.21%
2024/07/09	107.5	20.67	0	0.00	20.73	107.5	20,567	0.52%	大買/鉅額交易
2024/07/08	34.6	20.55	7	20.58	20.58	27.6	18,917	0.15%
2024/07/05	99	20.55	0.2	20.53	20.52	98.8	17,223	0.57%
2024/07/04	66.5	20.47	17	20.52	20.48	49.5	16,065	0.31%
2024/07/03	303.3	20.60	9	20.53	20.42	294.3	14,600	2.02%	大買/鉅額交易
2024/07/02	279.9	20.83	21	20.73	20.62	258.9	11,874	2.18%	大買/鉅額交易
2024/07/01	1.3	20.63	26	20.48	20.62	-24.7	7,808	-0.32%
2024/06/28	0	0.00	4	20.36	20.38	-4	7,718	-0.05%
2024/06/27	2.5	20.20	0	0.00	20.18	2.5	7,674	0.03%
2024/06/26	5	20.28	0	0.00	20.34	5	7,666	0.07%
2024/06/25	0.5	20.13	2	20.12	20.18	-1.5	7,615	-0.02%
2024/06/24	0	0.00	1	20.26	20.23	-1	7,621	-0.01%
2024/06/21	0	0.00	5	20.47	20.46	-5	7,635	-0.07%
2024/06/20	0	0.00	5	20.58	20.61	-5	7,670	-0.07%
2024/06/19	0	0.00	1	20.56	20.54	-1	7,744	-0.01%
2024/06/18	0	0.00	4	20.20	20.30	-4	7,772	-0.05%
2024/06/17	5	20.09	10	20.07	20.08	-5	7,850	-0.06%
2024/06/14	1	19.99	0	20.03	20.04	1	7,967	0.01%
2024/06/13	1	20.00	0	0.00	19.96	1	8,037	0.01%
2024/06/11	0	0.00	12	19.66	19.66	-12	8,234	-0.15%
2024/06/07	0	0.00	9	19.61	19.63	-9	8,371	-0.11%
2024/06/06	0	0.00	8	19.50	19.58	-8	8,393	-0.10%
2024/06/04	1	19.37	0	0.00	19.36	1	8,949	0.01%
2024/06/03	0	0.00	1.1	19.40	19.40	-1.1	9,051	-0.01%
2024/05/31	0	0.00	0	19.34	19.29	0	9,140	0.00%
2024/05/28	0	0.00	0	19.44	19.45	0	9,366	0.00%
2024/05/27	0.4	19.40	0	0.00	19.36	0.4	9,449	0.00%
2024/05/23	5	19.07	0	0.00	19.10	5	9,731	0.05%
2024/05/22	0	0.00	6	19.08	19.17	-6	9,929	-0.06%
2024/05/21	0.1	18.98	0	0.00	18.94	0.1	10,093	0.00%
2024/05/17	0	0.00	1	19.00	19.03	-1	10,307	-0.01%
2024/05/16	20.1	18.95	2	18.94	19.00	18.1	10,363	0.17%
2024/05/15	0	0.00	5	18.84	18.68	-5	10,476	-0.05%
2024/05/14	0	0.00	1	18.70	18.71	-1	10,590	-0.01%
2024/05/13	3	18.60	0	0.00	18.64	3	10,603	0.03%
2024/05/10	0	0.00	5	18.67	18.69	-5	10,545	-0.05%
2024/05/09	0	0.00	0	18.71	18.67	0	10,481	0.00%
2024/05/07	4	19.03	4	18.99	19.05	0	10,437	0.00%
2024/05/03	0	0.00	3	19.02	18.98	-3	10,420	-0.03%
2024/05/02	0	0.00	3	18.82	18.85	-3	10,356	-0.03%
2024/04/29	3	18.59	5	18.62	18.66	-2	10,334	-0.02%
2024/04/26	2	18.37	8	18.35	18.37	-6	10,373	-0.06%
2024/04/23	1	17.95	0	0.00	18.01	1	10,637	0.01%
2024/04/22	2	17.86	1	18.02	17.92	1	10,674	0.01%
2024/04/19	3.1	18.20	50	18.15	18.03	-46.9	10,662	-0.44%
2024/04/18	0	0.00	65	18.57	18.57	-65	10,505	-0.62%
2024/04/17	0	0.00	60	18.55	18.58	-60	10,568	-0.57%
2024/04/16	5	18.51	50	18.35	18.46	-45	10,679	-0.42%
2024/04/15	4	18.96	2	18.93	18.95	2	10,578	0.02%
2024/04/12	2	19.13	2	19.20	19.18	0	10,695	0.00%
2024/04/11	2	19.09	10	19.07	19.15	-8	10,859	-0.07%
2024/04/09	1	18.94	30	18.99	18.99	-29	11,490	-0.25%
2024/04/08	2	18.88	0	0.00	18.91	2	11,803	0.02%
2024/04/01	3	18.87	0	0.00	18.81	3	12,309	0.02%
2024/03/29	0	0.00	3	18.85	18.99	-3	12,409	-0.02%
2024/03/28	0	0.00	2	18.96	18.85	-2	12,465	-0.02%
2024/03/27	0	0.00	1	18.75	18.92	-1	12,517	-0.01%
2024/03/26	2	18.80	40	18.73	18.69	-38	12,665	-0.30%
2024/03/25	1	18.83	36	18.90	18.85	-35	12,812	-0.27%
2024/03/22	3	19.02	2	18.97	19.00	1	13,044	0.01%
2024/03/21	0	0.00	19	19.30	19.30	-19	13,087	-0.15%
2024/03/20	0	0.00	15	19.42	19.31	-15	13,304	-0.11%
2024/03/19	0	0.00	5	19.33	19.30	-5	13,691	-0.04%
2024/03/18	0	0.00	1	18.82	19.04	-1	13,809	-0.01%
2024/03/15	7.6	18.63	5	18.74	18.67	2.6	13,966	0.02%
2024/03/14	4	18.82	7	18.96	18.79	-3	13,969	-0.02%
2024/03/13	5	19.28	1	19.25	19.25	4	13,889	0.03%
2024/03/12	3	18.92	8	18.88	19.06	-5	13,832	-0.04%
2024/03/11	2	18.85	34.1	18.73	18.74	-32.1	13,877	-0.23%
2024/03/08	2	18.89	26	18.92	18.88	-24	13,949	-0.17%
2024/03/07	7.5	18.63	0.1	18.67	18.82	7.4	13,633	0.05%
2024/03/06	7	18.29	5	18.26	18.44	2	13,578	0.01%
2024/03/05	15	18.07	21	18.12	18.20	-6	13,710	-0.04%
2024/03/04	1	18.04	25	18.08	18.07	-24	13,826	-0.17%
2024/03/01	5	18.00	12	18.00	17.92	-7	13,735	-0.05%
2024/02/29	3	17.88	19	17.90	17.96	-16	13,903	-0.12%
2024/02/27	1.2	17.96	1	17.82	17.90	0.2	13,934	0.00%
2024/02/26	0	0.00	2	17.94	17.96	-2	13,871	-0.01%
2024/02/23	0	0.00	18	17.90	17.84	-18	13,896	-0.13%
2024/02/22	2	17.60	0	0.00	17.71	2	13,878	0.01%
2024/02/21	10	17.44	72	17.46	17.45	-62	13,809	-0.45%
2024/02/20	2	17.49	17.6	17.42	17.46	-15.6	13,847	-0.11%
2024/02/19	9	17.12	1	17.20	17.22	8	13,708	0.06%
2024/02/16	0	0.00	24.5	17.05	17.04	-24.5	13,786	-0.18%
2024/02/15	1	16.89	15.5	16.91	16.96	-14.5	13,751	-0.11%
2024/02/05	9	16.73	10.5	16.78	16.79	-1.5	13,759	-0.01%
2024/02/02	1	16.86	3.8	16.90	16.89	-2.8	13,876	-0.02%
2024/02/01	1	16.84	1	16.84	16.88	0	14,035	0.00%
2024/01/31	6	16.86	2	16.87	16.88	4	14,240	0.03%
2024/01/30	1	16.95	1	16.94	16.92	0	14,440	0.00%
2024/01/29	0	16.87	5	16.95	16.96	-5	14,851	-0.03%
2024/01/26	11.1	16.90	0	0.00	16.86	11.1	15,253	0.07%
2024/01/25	1	17.04	16	17.03	17.05	-15	15,703	-0.10%
2024/01/24	4	16.98	2	17.00	16.95	2	17,004	0.01%
2024/01/23	7	16.89	2	16.91	16.93	5	17,166	0.03%
2024/01/22	11	16.88	5	16.87	16.90	6	17,345	0.03%
2024/01/19	1	16.65	3	16.73	16.75	-2	17,490	-0.01%
2024/01/18	24	16.55	101	16.48	16.57	-77	17,650	-0.44%	大賣/
2024/01/17	117.1	16.62	1	16.66	16.62	116.1	17,778	0.65%	大買/鉅額交易
2024/01/16	1.5	16.78	0	0.00	16.79	1.5	17,841	0.01%
2024/01/15	58	16.89	9.6	16.85	16.88	48.4	18,034	0.27%
2024/01/12	52.8	16.73	45	16.75	16.72	7.8	18,181	0.04%
2024/01/11	54	16.77	33	16.75	16.78	21	18,377	0.11%
2024/01/10	4.6	16.72	40	16.72	16.74	-35.4	18,557	-0.19%
2024/01/09	5	16.76	0	0.00	16.75	5	18,656	0.03%
2024/01/08	7.1	16.84	0	0.00	16.77	7.1	18,773	0.04%
2024/01/05	6.2	16.81	4	16.80	16.81	2.2	18,946	0.01%
2024/01/04	28.3	16.87	16.4	16.87	16.88	11.8	19,063	0.06%
2024/01/03	44.1	16.93	2	16.95	16.90	42.1	19,122	0.22%
2024/01/02	14.1	17.15	1	17.13	17.14	13.1	18,848	0.07%
2023/12/29	36.2	17.28	6	17.26	17.32	30.2	18,739	0.16%
2023/12/28	31.6	17.34	1	17.29	17.27	30.6	18,859	0.16%
2023/12/27	1	17.34	2	17.35	17.36	-1	18,933	-0.01%
2023/12/26	15.4	17.07	39	17.10	17.18	-23.6	18,985	-0.12%
2023/12/25	11.1	17.01	0	0.00	17.01	11.1	19,134	0.06%
2023/12/22	3.1	16.97	0	0.00	17.01	3.1	19,324	0.02%
2023/12/21	10.2	16.88	1	16.95	16.95	9.2	19,496	0.05%
2023/12/20	44.7	17.03	0	0.00	17.04	44.7	19,567	0.23%
2023/12/19	48.2	16.91	1	16.90	16.95	47.2	19,443	0.24%
2023/12/18	30.6	17.13	0.1	17.09	17.14	30.5	19,300	0.16%
2023/12/15	81.1	17.22	3	17.20	17.15	78.1	19,463	0.40%
2023/12/14	120	17.19	2	17.19	17.21	118	19,340	0.61%	大買/鉅額交易
2023/12/13	69.3	16.96	2	16.96	16.99	67.3	18,835	0.36%
2023/12/12	75	16.82	3	16.79	16.80	72	18,772	0.38%
2023/12/11	49	16.66	0	0.00	16.70	49	18,760	0.26%
2023/12/08	51	16.56	4	16.57	16.56	47	19,035	0.25%
2023/12/07	89	16.49	22	16.46	16.42	67	19,380	0.35%
2023/12/06	106	16.46	23	16.41	16.47	83	19,656	0.42%	大買/
2023/12/05	28	16.42	8	16.42	16.43	20	19,989	0.10%
2023/12/04	24.4	16.54	0	0.00	16.53	24.4	20,069	0.12%
2023/12/01	12	16.43	0	0.00	16.45	12	20,319	0.06%
2023/11/30	5.4	16.42	0	0.00	16.40	5.4	20,704	0.03%
2023/11/29	12	16.41	0	0.00	16.43	12	20,795	0.06%
2023/11/28	2	16.24	0	0.00	16.26	2	20,931	0.01%
2023/11/27	17	16.18	1.3	16.24	16.12	15.7	21,439	0.07%
2023/11/24	35.7	16.18	2.1	16.17	16.19	33.6	21,657	0.16%
2023/11/23	31	16.10	0	0.00	16.08	31	22,249	0.14%
2023/11/22	1	16.08	0	0.00	16.09	1	22,822	0.00%
2023/11/21	7.3	16.06	0.3	16.10	16.09	7	23,538	0.03%
2023/11/20	32.2	15.88	0	0.00	15.91	32.2	24,083	0.13%
2023/11/17	0.5	15.80	13	15.78	15.81	-12.5	24,982	-0.05%
2023/11/16	35.5	15.68	0	0.00	15.71	35.5	26,056	0.14%
2023/11/15	4	15.78	5	15.83	15.78	-1	27,473	0.00%
2023/11/14	7	15.68	4	15.71	15.68	3	28,578	0.01%
2023/11/13	12.8	15.66	22	15.65	15.60	-9.2	30,186	-0.03%
2023/11/10	25.6	15.51	0	0.00	15.54	25.6	32,361	0.08%
2023/11/09	14	15.60	46	15.62	15.63	-32	34,621	-0.09%
2023/11/08	18	15.67	1	15.69	15.67	17	37,732	0.05%
2023/11/07	25	15.65	0	0.00	15.66	25	41,596	0.06%
2023/11/06	1	15.59	0	0.00	15.66	1	47,220	0.00%
2023/11/03	23.5	15.44	11	15.44	15.43	12.5	52,656	0.02%
2023/11/02	71	15.36	12	15.36	15.43	59	63,932	0.09%
2023/11/01	93.4	15.13	8	15.15	15.17	85.4	90,729	0.09%