• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.9800.0022.1015,0580.02%
2024/11/20221.78221.9921.7805,0080.00%
2024/11/18221.5300.0021.5325,0160.04%
2024/11/15221.80121.8221.9015,0200.02%
2024/11/14621.860.121.8821.775.95,0630.12%
2024/11/12722.2100.0022.0575,0950.14%
2024/11/08122.612222.7022.58-215,141-0.41%
2024/11/0700.00122.4022.47-15,208-0.02%
2024/11/04221.86321.8921.94-15,561-0.02%
2024/11/017.121.45221.7521.885.15,8350.09%
2024/10/3000.00122.1521.98-15,987-0.02%
2024/10/292621.9900.0022.04266,0130.43%
2024/10/281522.4400.0022.47155,9590.25%
2024/10/2500.00222.4822.56-26,006-0.03%
2024/10/242522.3700.0022.30256,0620.41%
2024/10/23522.5400.0022.5256,2230.08%
2024/10/21222.82122.7622.7216,5400.02%
2024/10/1800.003422.6122.54-346,644-0.51%
2024/10/171022.13122.2222.2596,8410.13%
2024/10/16622.0200.0022.2366,9870.09%
2024/10/15122.4844.222.4322.49-43.27,082-0.61%
2024/10/141022.091022.1522.1607,1490.00%
2024/10/11222.0500.0022.0027,5540.03%
2024/10/0900.00121.7121.66-17,603-0.01%
2024/10/0700.00121.5521.56-17,769-0.01%
2024/10/04121.1800.0021.1217,8790.01%
2024/10/0100.00221.2221.22-27,921-0.03%
2024/09/304.221.2400.0021.164.28,0300.05%
2024/09/2600.002.521.8321.84-2.58,009-0.03%
2024/09/2500.00321.6021.60-38,017-0.04%
2024/09/248721.05521.0721.23827,9921.03%
2024/09/2310021.05121.0321.05997,9781.24%
2024/09/20320.99321.2120.9508,0330.00%
2024/09/188.420.6700.0020.548.48,1630.10%
2024/09/16621.37221.4621.4748,1470.05%
2024/09/13121.36721.5321.41-68,188-0.07%
2024/09/121.521.43421.2421.40-2.58,222-0.03%
2024/09/118.520.61420.6520.584.58,1720.05%
2024/09/100.120.7300.0020.690.18,1570.00%
2024/09/097.520.58520.5720.672.58,1340.03%
2024/09/055.920.8600.0020.755.98,0580.07%
2024/09/0418.520.9300.0020.7618.58,0150.23%
2024/09/033.121.94121.8621.892.17,8320.03%
2024/09/020.222.0700.0022.030.27,8720.00%
2024/08/282.222.0800.0022.142.27,9070.03%
2024/08/270.521.9000.0021.950.57,9270.01%
2024/08/2300.00221.8222.10-27,992-0.03%
2024/08/221.222.0600.0022.061.27,9880.02%
2024/08/210.422.1100.0022.100.48,0310.00%
2024/08/2000.001322.4022.31-137,992-0.16%
2024/08/190.122.283.122.2722.29-38,049-0.04%
2024/08/16122.0811.122.1722.16-10.18,047-0.13%
2024/08/151821.5900.0021.59188,0510.22%
2024/08/1400.003021.7521.70-308,027-0.37%
2024/08/12221.380.321.4021.351.78,0070.02%
2024/08/092.421.00121.1120.951.47,9850.02%
2024/08/082.220.5600.0020.422.27,9050.03%
2024/08/071220.5100.0020.89127,8240.15%
2024/08/062.119.84519.7519.78-37,682-0.04%
2024/08/059.119.091219.1818.86-2.97,480-0.04%
2024/08/0210.821.050.221.3420.8910.67,2080.15%
2024/08/01122.1500.0022.1516,9770.01%
2024/07/31721.5800.0021.7876,9500.10%
2024/07/305.621.6600.0021.805.66,9690.08%
2024/07/29121.9800.0021.6816,9360.01%
2024/07/263021.67521.4521.77256,8980.36%
2024/07/226.522.0000.0021.886.56,6560.10%
2024/07/1914.522.77122.7422.6313.56,4750.21%
2024/07/1832.222.9500.0023.0732.26,3770.50%
2024/07/1720.123.71523.8623.6415.16,1020.25%
2024/07/1600.00124.1323.93-16,003-0.02%
2024/07/151223.8700.0023.84126,1260.20%
2024/07/1224.223.941.124.0423.8123.16,0330.38%
2024/07/11624.540.624.6024.565.45,5980.10%
2024/07/10423.931.423.9124.082.65,5990.05%
2024/07/09923.881423.8423.96-55,636-0.09%
2024/07/08923.800.623.8123.788.45,4580.15%
2024/07/0314.222.8915.522.8622.83-1.35,256-0.02%
2024/07/022.422.665.522.6622.67-3.15,184-0.06%
2024/07/01322.922023.0022.87-175,143-0.33%
2024/06/27122.5700.0022.6615,1660.02%
2024/06/260.422.6500.0022.770.45,2510.01%
2024/06/25222.4300.0022.4525,3400.04%
2024/06/241022.713.422.9022.556.65,3350.12%
2024/06/21723.0000.0023.1575,3200.13%
2024/06/20523.1800.0023.2055,2500.10%
2024/06/191.223.045.623.0423.10-4.35,195-0.08%
2024/06/18022.410.422.4222.45-0.45,226-0.01%
2024/06/170.522.0800.0022.030.55,3130.01%
2024/06/1400.000.221.9722.03-0.25,3500.00%
2024/06/1300.000.621.9321.92-0.65,389-0.01%
2024/06/1200.002321.3521.45-235,367-0.43%
2024/06/07121.0600.0021.0515,5450.02%
2024/06/0600.003.121.1721.23-3.15,640-0.05%
2024/06/04620.6700.0020.6466,0960.10%
2024/05/31120.6500.0020.5416,3380.02%
2024/05/30120.898.420.9220.83-7.46,373-0.12%
2024/05/282021.312.121.3121.3517.96,4130.28%
2024/05/2700.000.721.1521.17-0.76,423-0.01%
2024/05/2300.000.120.6120.67-0.16,5960.00%
2024/05/2200.000.420.3720.43-0.46,690-0.01%
2024/05/2100.00320.1320.07-36,771-0.04%
2024/05/2000.000.120.1020.08-0.16,7500.00%
2024/05/1600.001120.1520.13-116,773-0.16%
2024/05/1400.00119.7319.77-16,815-0.01%
2024/05/130.119.5500.0019.540.16,8290.00%
2024/05/0600.000.219.3419.33-0.27,1250.00%
2024/04/29219.32319.3819.31-17,301-0.01%
2024/04/2600.00118.9919.03-17,401-0.01%
2024/04/251.318.7100.0018.681.37,5540.02%
2024/04/24118.9600.0019.0417,5550.01%
2024/04/234.118.4300.0018.384.17,6420.05%
2024/04/224.318.3000.0018.214.37,6870.06%
2024/04/197.318.592118.7518.58-13.77,669-0.18%
2024/04/18319.51219.4519.5317,4400.01%
2024/04/167.619.305219.4519.29-44.47,500-0.59%
2024/04/156.919.8700.0019.856.97,4410.09%
2024/04/12020.2500.0020.2507,3930.00%
2024/04/102.220.420.120.3220.332.17,5750.03%
2024/04/090.320.221.620.1920.27-1.47,818-0.02%
2024/04/08119.98020.1019.9617,8700.01%
2024/04/030.119.971119.9019.91-10.97,931-0.14%
2024/04/0200.00220.0219.99-28,038-0.02%
2024/04/0111.219.8400.0019.8311.28,1620.14%
2024/03/282019.680.219.7919.7519.88,0580.25%
2024/03/2700.001019.8619.83-107,923-0.13%
2024/03/2600.00419.7719.75-47,924-0.05%
2024/03/25319.93319.9919.9107,8700.00%
2024/03/22219.992319.9819.99-217,981-0.26%
2024/03/2100.002019.9619.99-208,029-0.25%
2024/03/205.219.8000.0019.625.28,0470.06%
2024/03/1911.119.613019.6519.78-18.98,092-0.23%
2024/03/18019.581119.6119.77-118,114-0.14%
2024/03/1522.619.532719.5719.51-4.48,175-0.05%
2024/03/1412.119.74419.6919.718.18,2020.10%
2024/03/1311.920.0700.0019.9811.98,2290.14%
2024/03/121219.892519.8419.96-138,241-0.16%
2024/03/11819.84819.8219.8108,2060.00%
2024/03/0811.520.0000.0020.0411.58,1940.14%
2024/03/0727.319.87319.9019.8624.37,9890.30%
2024/03/061319.231019.3919.4637,8450.04%
2024/03/054319.11119.2019.22427,8830.53%
2024/03/0400.002019.1019.11-207,936-0.25%
2024/03/0100.00518.6618.56-57,908-0.06%
2024/02/291118.4700.0018.59118,0190.14%
2024/02/2713.318.5400.0018.5013.38,0550.17%
2024/02/261018.550.318.5218.609.78,0330.12%
2024/02/23718.460.418.5018.526.68,0380.08%
2024/02/22018.15118.1318.20-18,062-0.01%
2024/02/212.617.9500.0017.932.68,0160.03%
2024/02/20618.01618.0218.0208,0520.00%
2024/02/19117.8500.0017.9018,1260.01%
2024/02/15317.931.317.9217.951.78,3200.02%
2024/02/050.717.261517.2417.27-14.38,365-0.17%
2024/02/02117.22817.2217.22-78,461-0.08%
2024/02/01317.07217.0717.1318,5050.01%
2024/01/312.317.1600.0017.172.38,6040.03%
2024/01/3000.00617.3117.32-68,679-0.07%
2024/01/291217.24517.1817.2678,8440.08%
2024/01/26217.182617.1417.15-249,052-0.27%
2024/01/25117.26317.2517.25-29,207-0.02%
2024/01/2300.001217.1217.10-129,628-0.12%
2024/01/19116.880.816.7816.880.29,6930.00%
2024/01/18516.36116.3516.3849,6510.04%
2024/01/1715.116.41316.3416.3512.19,7200.12%
2024/01/161116.5400.0016.56119,7040.11%
2024/01/151216.64116.7216.72119,7550.11%
2024/01/121.216.5800.0016.591.29,8380.01%
2024/01/11716.6200.0016.6479,9300.07%
2024/01/104.216.5500.0016.574.29,9850.04%
2024/01/09616.6000.0016.59610,0810.06%
2024/01/08216.5800.0016.55210,1320.02%
2024/01/05916.53316.5116.51610,2340.06%
2024/01/041016.5400.0016.571010,2940.10%
2024/01/033616.6700.0016.603610,3230.35%
2024/01/02316.9800.0016.96310,1570.03%
2023/12/29117.181.217.1817.19-0.210,1510.00%
2023/12/28317.2000.0017.20310,2080.03%
2023/12/27117.2500.0017.26110,2240.01%
2023/12/2525.216.8400.0016.8525.210,2470.25%
2023/12/211216.6500.0016.681210,5830.11%
2023/12/201116.8400.0016.841110,6660.10%
2023/12/19716.84416.8416.85310,7650.03%
2023/12/186.116.8900.0016.986.110,7650.06%
2023/12/1515.717.0700.0017.0415.710,8490.14%
2023/12/149.116.912.216.9516.946.910,8700.06%
2023/12/13116.7000.0016.72110,8440.01%
2023/12/12116.601716.6416.62-1610,980-0.15%
2023/12/11116.5300.0016.57111,0550.01%
2023/12/08316.52116.5416.45211,1920.02%
2023/12/07216.3400.0016.34211,2290.02%
2023/12/06216.430.116.4716.401.911,2940.02%
2023/12/051316.3800.0016.391311,4660.11%
2023/12/048.116.5900.0016.578.111,3660.07%
2023/12/01116.564516.5916.59-4411,406-0.39%
2023/11/304616.5600.0016.574611,5920.40%
2023/11/291016.5600.0016.531011,6190.09%
2023/11/28616.2700.0016.44611,6530.05%
2023/11/27916.34516.2816.25411,9080.03%
2023/11/24116.4000.0016.40111,9070.01%
2023/11/22716.3100.0016.36712,4560.06%
2023/11/21616.4100.0016.41612,7900.05%
2023/11/20216.19516.2016.20-312,741-0.02%
2023/11/17616.12516.1916.19113,2630.01%
2023/11/15416.20516.1716.17-114,347-0.01%
2023/11/14616.0300.0016.02614,3040.04%
2023/11/13616.0300.0015.99615,2710.04%
2023/11/095.115.801615.8115.81-10.916,376-0.07%
2023/11/08615.8000.0015.82617,8500.03%
2023/11/071115.751215.7615.78-118,691-0.01%
2023/11/063115.7000.0015.763120,4600.15%
2023/11/03315.5400.0015.54320,6480.01%
2023/11/0200.002715.2915.45-2722,377-0.12%
2023/11/013915.0200.0015.033928,3350.14%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音