• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1714.214.29214.2914.2512.211,4290.11%
2024/12/16114.24714.3114.21-611,434-0.05%
2024/12/131214.3200.0014.331211,5390.10%
2024/12/1212.214.37114.3814.3411.211,5310.10%
2024/12/112.114.3600.0014.352.111,6730.02%
2024/12/100.114.4800.0014.440.111,7910.00%
2024/12/09814.538914.5314.54-8111,833-0.68%
2024/12/0600.00414.4914.47-411,823-0.03%
2024/12/051.514.442614.4414.45-24.511,819-0.21%
2024/12/04214.40114.3514.43111,7870.01%
2024/12/03114.45314.4014.35-211,929-0.02%
2024/11/29214.22114.2614.25112,0410.01%
2024/11/280.114.24014.2214.200.112,2080.00%
2024/11/2711.114.3300.0014.2911.112,1760.09%
2024/11/262.314.40114.4314.391.312,2130.01%
2024/11/253.114.50614.5314.49-2.912,264-0.02%
2024/11/221.114.491414.5014.46-12.912,429-0.10%
2024/11/210.214.373914.3914.41-38.812,452-0.31%
2024/11/20214.371.914.4314.390.212,5180.00%
2024/11/1900.00714.3514.39-712,547-0.06%
2024/11/18314.2900.0014.25312,6370.02%
2024/11/150.214.3800.0014.340.212,7670.00%
2024/11/142.114.30214.2614.260.112,8840.00%
2024/11/1300.00414.3714.39-412,917-0.03%
2024/11/12314.371314.3414.34-1013,102-0.08%
2024/11/11614.36214.3614.45413,0990.03%
2024/11/08214.42114.3914.40113,1560.01%
2024/11/071314.372.114.3514.4210.913,3370.08%
2024/11/0600.00214.3514.33-213,382-0.01%
2024/11/0500.001914.2814.32-1913,558-0.14%
2024/11/044.114.31414.3014.280.113,9940.00%
2024/11/013.114.29314.3314.390.114,6540.00%
2024/10/304.414.52114.4714.483.414,8320.02%
2024/10/29214.461014.5014.48-815,021-0.05%
2024/10/28114.655.114.6314.60-4.115,094-0.03%
2024/10/25414.63214.6114.61215,4830.01%
2024/10/242.314.6116814.6314.61-165.715,654-1.06% 大賣/鉅額交易
2024/10/220.114.728.714.7414.75-8.615,956-0.05%
2024/10/2100.00414.7214.72-416,417-0.02%
2024/10/18214.641514.6714.65-1316,707-0.08%
2024/10/1600.001114.5614.59-1117,419-0.06%
2024/10/1500.00514.5514.58-517,451-0.03%
2024/10/1400.00914.4414.48-917,535-0.05%
2024/10/11514.4100.0014.40517,7580.03%
2024/10/09714.38114.3814.35619,0770.03%
2024/10/0820.314.3700.0014.3820.319,3940.10%
2024/10/07414.47714.4514.49-320,085-0.01%
2024/10/041414.49214.5014.441220,5540.06%
2024/10/0120.614.77514.7814.7715.621,6900.07%
2024/09/304.314.851714.8314.78-12.722,782-0.06%
2024/09/27414.9131.714.9314.91-27.722,877-0.12%
2024/09/260.214.8913814.8814.86-137.822,591-0.61% 大賣/鉅額交易
2024/09/250.114.801814.8414.81-17.922,866-0.08%
2024/09/243.214.621214.6514.66-8.822,574-0.04%
2024/09/2300.00214.6114.60-222,714-0.01%
2024/09/202.114.522714.5814.54-24.922,946-0.11%
2024/09/1900.00314.5014.46-323,075-0.01%
2024/09/183.514.3900.0014.393.523,3890.01%
2024/09/162.114.397.414.4014.40-5.323,721-0.02%
2024/09/13214.361614.3614.37-1424,390-0.06%
2024/09/1200.00314.3714.36-325,992-0.01%
2024/09/11514.1900.0014.18526,3670.02%
2024/09/10314.183314.1814.20-3026,749-0.11%
2024/09/095.514.211014.2514.24-4.526,996-0.02%
2024/09/06314.30714.2914.30-427,337-0.01%
2024/09/057.114.30114.3214.226.127,5430.02%
2024/09/0410.314.216014.2414.22-49.727,792-0.18%
2024/09/039.914.59714.6014.572.927,9360.01%
2024/09/022714.662014.6614.67728,1190.02%
2024/08/3000.00714.7014.68-728,347-0.02%
2024/08/291.514.57114.6414.640.528,4090.00%
2024/08/2800.00314.6514.64-328,433-0.01%
2024/08/273.314.581014.5614.64-6.728,901-0.02%
2024/08/260.114.74114.7414.64-0.929,1890.00%
2024/08/230.114.551114.5214.61-10.929,857-0.04%
2024/08/2200.000.114.5914.58-0.130,4440.00%
2024/08/212.114.639014.6214.61-87.931,280-0.28%
2024/08/205.114.6913114.7114.65-125.931,541-0.40% 大賣/鉅額交易
2024/08/193.114.5700.0014.643.131,8300.01%
2024/08/1600.005814.6114.56-5832,038-0.18%
2024/08/154.214.504314.5314.42-38.832,100-0.12%
2024/08/142.214.501114.5014.51-8.832,738-0.03%
2024/08/131614.358314.3614.34-6732,862-0.20%
2024/08/12314.355214.3114.34-4933,178-0.15%
2024/08/090.214.1600.0014.120.233,4030.00%
2024/08/084.313.851113.8613.84-6.733,626-0.02%
2024/08/07513.9000.0013.97533,8020.01%
2024/08/0614.213.672113.5613.70-6.833,916-0.02%
2024/08/0525.813.505313.4313.39-27.233,606-0.08%
2024/08/0212.314.2500.0014.2212.333,0340.04%
2024/08/01314.4900.0014.48332,8780.01%
2024/07/312514.3800.0014.392532,8140.08%
2024/07/301314.2825.614.2614.41-12.632,884-0.04%
2024/07/2916.914.46114.4214.4315.932,6140.05%
2024/07/2619.314.405714.4114.49-37.732,526-0.12%
2024/07/23314.64214.6414.67132,5540.00%
2024/07/2236.214.51314.4614.4833.232,5890.10%
2024/07/1930.414.713814.6914.71-7.632,210-0.02%
2024/07/1816.214.801314.8014.853.232,3820.01%
2024/07/176.214.968.314.9514.94-2.132,366-0.01%
2024/07/1600.003.514.9914.95-3.533,565-0.01%
2024/07/15714.9500.0014.98735,2700.02%
2024/07/1217.314.952.814.9514.9414.535,3360.04%
2024/07/11115.043115.0115.04-3035,586-0.08%
2024/07/1022.314.9660.214.9614.95-37.936,394-0.10%
2024/07/09215.038814.9815.00-8636,885-0.23%
2024/07/08714.9915.714.9614.98-8.736,655-0.02%
2024/07/0500.009215.0315.02-9236,524-0.25%
2024/07/04514.95915.0015.00-435,828-0.01%
2024/07/031.114.93314.9514.92-1.935,196-0.01%
2024/07/02314.9313.314.9414.92-10.235,604-0.03%
2024/07/011.214.9516715.0014.98-165.836,038-0.46% 大賣/鉅額交易
2024/06/28414.821614.8714.85-1235,856-0.03%
2024/06/2723.114.73814.7614.7615.136,8420.04%
2024/06/262814.8600.0014.882838,4200.07%
2024/06/251714.813114.8014.85-1440,045-0.03%
2024/06/2429.514.901514.8914.8914.541,6910.03%
2024/06/215.214.994515.0014.99-39.845,169-0.09%
2024/06/2018.915.072015.0815.07-1.146,9000.00%
2024/06/197.215.0295.515.0215.02-88.349,335-0.18%
2024/06/1830.214.863014.8614.890.252,7310.00%
2024/06/173.314.81914.8014.81-5.765,013-0.01%
2024/06/144.214.712614.7014.73-21.865,544-0.03%
2024/06/139.214.705314.7014.68-43.866,229-0.07%
2024/06/124.614.5700.0014.584.666,7990.01%
2024/06/1137.814.630.514.6614.5837.367,5900.06%
2024/06/074.814.663214.7214.73-27.268,319-0.04%
2024/06/065714.654114.6414.651669,0080.02%
2024/06/052614.59814.6014.581869,7890.03%
2024/06/047.114.603314.6214.62-25.970,658-0.04%
2024/06/03314.663014.6614.69-2771,665-0.04%
2024/05/315214.674014.7714.591272,8570.02%
2024/05/301114.732314.7214.72-1273,605-0.02%
2024/05/290.214.9873.614.9514.90-73.474,574-0.10%
2024/05/288.114.944914.9614.92-40.974,958-0.05%
2024/05/2725.314.884214.8714.88-16.775,567-0.02%
2024/05/24114.553414.6514.67-3375,920-0.04%
2024/05/231014.656014.6514.63-5077,091-0.06%
2024/05/221.114.5618.214.6314.64-17.178,173-0.02%
2024/05/212814.5511.814.5714.5216.279,3550.02%
2024/05/20814.595314.6214.63-4580,823-0.06%
2024/05/175.614.50914.5014.52-3.581,6160.00%
2024/05/166814.543014.5114.533883,0500.05%
2024/05/1529.514.4622.114.5014.417.484,5110.01%
2024/05/145.114.372.214.4214.452.986,0970.00%
2024/05/1329.514.334814.3514.31-18.587,604-0.02%
2024/05/101114.35414.3414.36789,4490.01%
2024/05/0927.214.346.214.4014.332191,3880.02%
2024/05/0815.814.3400.0014.3715.893,6680.02%
2024/05/071.214.29514.3614.37-3.896,1360.00%
2024/05/064.314.337714.3214.32-72.798,583-0.07%
2024/05/0316.114.270.414.4014.2415.7101,3590.02%
2024/05/026.814.2120.114.2114.27-13.3104,190-0.01%
2024/04/305.214.312214.2814.28-16.8107,196-0.02%
2024/04/291414.3119.214.3014.34-5.2110,7700.00%
2024/04/2613.314.079.414.0914.073.9114,1860.00%
2024/04/256313.985113.9913.9812118,0080.01%
2024/04/2473.114.089313.9414.10-20122,018-0.02%
2024/04/2392.913.709513.7513.67-2.1125,3960.00%
2024/04/22183.713.802213.7113.68161.7129,0470.13% 大買/鉅額交易
2024/04/19166.814.0840.114.1014.03126.7130,8710.10% 大買/鉅額交易
2024/04/1819.614.411914.4114.420.6131,4540.00%
2024/04/1758.814.365714.4314.431.8137,1380.00%
2024/04/16247.414.3389.514.3214.28157.9142,5490.11% 大買/鉅額交易
2024/04/1566.514.7210714.7214.70-40.5142,848-0.03% 大賣/
2024/04/1226.214.842314.8714.843.2148,3760.00%
2024/04/1144.314.782114.7614.8023.3155,8500.01%
2024/04/101314.8424.414.8514.82-11.4164,723-0.01%
2024/04/0919.414.7672.514.7714.78-53.1174,212-0.03%
2024/04/0816.914.7814.514.8314.782.5185,8740.00%
2024/04/0328.314.80914.7914.8019.3198,8220.01%
2024/04/0228.614.73132.114.7214.76-103.5213,596-0.05% 大賣/鉅額交易
2024/04/01129.214.692714.7414.66102.2232,7610.04% 大買/鉅額交易
2024/03/29147.114.761114.8114.77136.1251,3230.05% 大買/鉅額交易
2024/03/2830414.793114.8314.79273270,4650.10% 大買/鉅額交易
2024/03/27224.414.744114.6814.75183.4294,9970.06% 大買/鉅額交易
2024/03/26318.514.53157.214.6814.55161.3330,2430.05% 大買/大賣/鉅額交易
2024/03/25212.614.873414.8814.82178.6353,6530.05% 大買/鉅額交易
2024/03/22290.914.9588.514.9414.92202.4426,7290.05% 大買/鉅額交易
2024/03/21668.415.02309.215.0114.99359.2540,2640.07% 大買/大賣/鉅額交易
2024/03/201,399.315.2419715.1015.031,202.3773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音