• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16414.3400.0014.2042,8440.14%
2024/12/13214.35114.3114.2912,8110.04%
2024/12/10114.1200.0014.1212,7970.04%
2024/12/06113.9800.0014.0112,8250.04%
2024/12/03113.5400.0013.4913,0460.03%
2024/11/2100.00113.6013.60-13,192-0.03%
2024/11/2000.00113.5313.54-13,217-0.03%
2024/11/18113.4000.0013.3913,2610.03%
2024/11/140.113.5000.0013.460.13,3810.00%
2024/11/12113.8000.0013.7913,4720.03%
2024/11/1100.00214.1714.10-23,502-0.06%
2024/11/0800.00214.2214.22-23,551-0.06%
2024/11/0700.00214.3114.31-23,609-0.06%
2024/11/04113.9300.0013.9714,0090.02%
2024/11/011.113.8500.0013.941.14,1930.03%
2024/10/292.113.8900.0013.922.14,4110.05%
2024/10/2100.000.714.2314.47-0.75,366-0.01%
2024/10/18114.181.314.2914.07-0.35,469-0.01%
2024/10/1700.00114.2014.15-15,668-0.02%
2024/10/1600.00214.1614.15-25,785-0.03%
2024/10/1500.00214.3314.30-25,861-0.03%
2024/10/1400.000.614.2014.23-0.65,969-0.01%
2024/10/1100.006.714.2014.18-6.76,123-0.11%
2024/10/0900.000.714.1414.06-0.76,303-0.01%
2024/10/0800.000.513.9714.00-0.56,332-0.01%
2024/10/0700.0010.514.1014.09-10.56,580-0.16%
2024/10/0400.006.513.9713.86-6.56,749-0.10%
2024/10/0100.000.513.8813.90-0.56,815-0.01%
2024/09/302.213.9000.0013.832.26,9270.03%
2024/09/2700.000.514.2814.17-0.57,024-0.01%
2024/09/2600.003.514.1714.13-3.57,223-0.05%
2024/09/2500.00313.9413.97-37,365-0.04%
2024/09/24113.4600.0013.5617,4020.01%
2024/09/2300.000.613.6713.62-0.67,620-0.01%
2024/09/1900.00313.5013.56-38,178-0.04%
2024/09/187.313.3200.0013.267.38,5680.08%
2024/09/160.413.5600.0013.530.48,8540.00%
2024/09/131.313.7500.0013.761.39,1800.01%
2024/09/1200.00213.8213.81-29,610-0.02%
2024/09/1100.002113.2513.26-219,838-0.21%
2024/09/10513.3800.0013.24510,0480.05%
2024/09/09313.3200.0013.35310,3600.03%
2024/09/052.213.5600.0013.452.211,5560.02%
2024/09/045.813.4900.0013.505.811,6790.05%
2024/09/03514.2700.0014.23511,6320.04%
2024/08/2800.00514.3814.48-512,288-0.04%
2024/08/2300.003.214.6214.65-3.212,807-0.02%
2024/08/211.214.3900.0014.341.213,1800.01%
2024/08/2000.001.514.6114.57-1.513,381-0.01%
2024/08/19214.491.514.4514.490.513,6070.00%
2024/08/1600.00114.2414.29-113,813-0.01%
2024/08/15114.021.713.9713.92-0.713,988-0.01%
2024/08/14114.070.714.0213.950.314,2030.00%
2024/08/1300.001.113.7713.77-1.114,387-0.01%
2024/08/12113.611.513.6813.64-0.514,6180.00%
2024/08/09113.440.213.4413.370.814,8690.01%
2024/08/08113.0332.112.9313.08-31.115,114-0.21%
2024/08/07113.222.413.2713.24-1.415,352-0.01%
2024/08/0633.512.4200.0012.6333.515,5010.22%
2024/08/052.612.50912.4712.34-6.415,476-0.04%
2024/08/024.213.8000.0013.614.215,5730.03%
2024/08/012.514.4800.0014.472.515,5030.02%
2024/07/311.614.3000.0014.301.615,8160.01%
2024/07/30314.0500.0014.20316,1180.02%
2024/07/293.114.3800.0014.173.116,1640.02%
2024/07/26814.18814.1314.38016,3940.00%
2024/07/23614.70114.7014.69516,7070.03%
2024/07/2214.414.7100.0014.4414.417,0070.08%
2024/07/193.115.11915.0415.09-5.916,535-0.04%
2024/07/188.215.2500.0015.288.216,7480.05%
2024/07/17815.6400.0015.60816,8110.05%
2024/07/16115.72215.8215.73-117,138-0.01%
2024/07/15215.65915.6515.63-717,573-0.04%
2024/07/128.115.783015.7815.72-21.917,925-0.12%
2024/07/111116.101715.9716.04-618,160-0.03%
2024/07/10415.86115.9015.83318,3990.02%
2024/07/091015.72915.8215.84118,9380.01%
2024/07/0813.215.6600.0015.6813.218,9930.07%
2024/07/053.115.60715.5815.58-3.919,306-0.02%
2024/07/041515.68615.6115.61920,0530.04%
2024/07/0314.415.6300.0015.5414.420,7880.07%
2024/07/023.215.45115.3615.442.221,5550.01%
2024/07/0113.115.6400.0015.5413.121,9710.06%
2024/06/285.215.6100.0015.635.222,7660.02%
2024/06/279.215.5100.0015.479.223,9310.04%
2024/06/260.215.7700.0015.670.224,5810.00%
2024/06/257.415.5200.0015.587.425,4290.03%
2024/06/2412.915.8000.0015.7112.925,6810.05%
2024/06/21816.1500.0016.15825,5860.03%
2024/06/20616.28516.3016.26126,1190.00%
2024/06/197.816.1500.0016.147.826,6300.03%
2024/06/18215.9700.0015.94226,4040.01%
2024/06/1746.115.7600.0015.7946.128,7910.16%
2024/06/143.215.68515.7515.71-1.833,588-0.01%
2024/06/13815.58115.5215.62739,1930.02%
2024/06/121215.121014.9715.17243,2150.00%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音