大成 (1210)-元大-楊梅券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	57.15	57.30	-2	2,159	-0.09%
2024/05/29	2.5	56.48	10	56.30	56.70	-7.5	2,221	-0.34%
2024/05/28	4	56.43	0	0.00	56.30	4	2,204	0.18%
2024/05/24	3	57.10	0	0.00	57.10	3	2,180	0.14%
2024/05/23	1	57.60	0	0.00	57.20	1	2,195	0.05%
2024/05/21	0.1	58.20	0	0.00	58.10	0.1	2,207	0.00%
2024/05/20	2	58.90	11	58.40	58.40	-9	2,229	-0.40%
2024/05/14	0	0.00	1	58.40	58.10	-1	2,244	-0.04%
2024/05/10	1	57.70	0	0.00	57.60	1	2,230	0.04%
2024/05/09	0	0.00	0	58.10	58.10	0	2,222	0.00%
2024/04/26	0.1	56.90	0	0.00	57.00	0.1	2,180	0.00%
2024/04/22	1	56.80	1	56.20	56.40	0	2,093	0.00%
2024/04/19	1	55.50	0	0.00	55.50	1	2,041	0.05%
2024/04/16	0	55.20	0	0.00	55.20	0	1,952	0.00%
2024/04/15	2	56.31	1	56.20	56.30	1	1,925	0.05%
2024/04/12	0	57.20	0	0.00	57.20	0	1,881	0.00%
2024/04/10	0	57.70	0	0.00	58.00	0	1,884	0.00%
2024/04/09	0	57.90	0	0.00	58.00	0	1,899	0.00%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,904	-0.05%
2024/04/03	1	57.60	0	0.00	57.60	1	1,944	0.05%
2024/04/02	10	57.90	0	0.00	57.80	10	1,933	0.52%
2024/04/01	0	0.00	2.1	58.15	58.20	-2.1	1,935	-0.11%
2024/03/28	0	58.00	0	0.00	57.70	0	1,946	0.00%
2024/03/26	0	57.70	0	0.00	57.40	0	2,064	0.00%
2024/03/21	5	58.20	0	0.00	58.20	5	2,232	0.22%
2024/03/20	0.1	58.49	0.1	58.50	58.20	0.1	2,225	0.00%
2024/03/18	1.7	57.10	10	56.20	57.10	-8.3	2,213	-0.38%
2024/03/15	23.6	57.89	17.4	57.35	56.80	6.3	2,172	0.29%
2024/03/14	0.1	60.60	5.3	61.18	60.50	-5.2	1,957	-0.26%
2024/03/06	1	60.30	0.1	60.40	60.40	0.9	1,916	0.05%
2024/03/05	3	60.20	5.1	59.73	60.30	-2.1	1,911	-0.11%
2024/03/04	0	0.00	0.2	58.90	58.70	-0.2	1,853	-0.01%
2024/03/01	3	59.00	0	0.00	58.90	3	1,854	0.16%
2024/02/29	0	0.00	0.2	58.50	58.40	-0.2	1,858	-0.01%
2024/02/27	1	58.70	1	58.70	58.50	0	1,861	0.00%
2024/02/26	0	0.00	1.6	59.16	59.00	-1.6	1,879	-0.08%
2024/02/23	1	58.70	1.1	58.88	58.70	-0.1	1,881	-0.01%
2024/02/22	0	0.00	1	58.80	58.60	-1	1,887	-0.05%
2024/02/21	0.1	58.40	0	0.00	58.50	0.1	1,882	0.00%
2024/02/19	0	0.00	1	57.40	58.00	-1	1,861	-0.05%
2024/02/16	5	57.00	0	0.00	57.00	5	1,869	0.27%
2024/02/15	10	57.20	0	0.00	57.20	10	1,855	0.54%
2024/02/05	0	58.20	0	0.00	58.20	0	1,837	0.00%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/02/01	0.1	58.10	0	0.00	57.80	0.1	1,853	0.00%
2024/01/30	1	57.70	1	58.00	57.70	0	1,838	0.00%
2024/01/29	0.1	58.30	0	0.00	58.30	0.1	1,837	0.01%
2024/01/26	4	58.38	1	58.10	58.20	3	1,838	0.16%
2024/01/17	2	57.40	0	0.00	57.70	2	1,820	0.11%
2024/01/12	2	56.70	0	0.00	57.00	2	1,802	0.11%
2024/01/09	0	0.00	2	57.10	57.10	-2	1,785	-0.11%
2024/01/08	0	0.00	1	57.90	57.80	-1	1,772	-0.06%
2024/01/05	0	57.70	0	0.00	57.60	0	1,778	0.00%
2024/01/02	4	58.60	0	0.00	58.90	4	1,724	0.23%
2023/12/29	2	58.55	0.1	58.70	58.50	2	1,711	0.11%
2023/12/26	0	0.00	0.1	58.00	58.00	-0.1	1,723	-0.01%
2023/12/19	1	57.80	3	58.60	58.60	-2	1,565	-0.13%
2023/12/18	0	0.00	8	57.95	58.40	-8	1,500	-0.53%
2023/12/15	0	0.00	10	56.90	57.00	-10	1,464	-0.68%
2023/12/14	2	56.90	1	56.90	56.90	1	1,468	0.07%
2023/12/13	0	0.00	2	57.50	56.30	-2	1,457	-0.14%
2023/12/08	0	0.00	3	57.60	57.20	-3	1,479	-0.20%
2023/12/05	0.2	56.40	0	0.00	56.50	0.2	1,442	0.01%
2023/12/01	3.5	55.67	0	0.00	55.80	3.5	1,431	0.24%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,486	-0.07%
2023/11/27	0	0.00	1	55.90	55.00	-1	1,488	-0.07%
2023/11/22	1	54.60	2	55.05	54.90	-1	1,475	-0.07%
2023/11/21	0	0.00	2	54.50	54.50	-2	1,468	-0.14%
2023/11/20	0	0.00	5	53.60	53.60	-5	1,457	-0.34%
2023/11/16	0	0.00	4.3	54.13	54.00	-4.3	1,450	-0.30%
2023/11/15	0	0.00	2	53.85	53.90	-2	1,460	-0.14%
2023/11/10	1	53.70	2.1	53.89	53.60	-1.1	1,573	-0.07%
2023/11/06	1	53.00	1	53.10	52.80	0	1,773	0.00%
2023/10/31	3	51.00	0	0.00	50.80	3	2,536	0.12%
2023/10/26	0	51.70	0	0.00	51.40	0	3,107	0.00%
2023/10/25	0	0.00	1	52.20	51.90	-1	3,144	-0.03%
2023/10/23	1	51.50	0	0.00	51.60	1	3,290	0.03%
2023/10/20	2.2	50.93	1	51.50	51.20	1.2	3,351	0.04%
2023/10/18	2.3	51.86	0	0.00	51.60	2.3	3,558	0.06%
2023/10/17	0.1	52.60	0.3	52.60	52.20	-0.2	3,714	-0.01%
2023/10/13	1	52.90	1	53.60	52.80	0	4,081	0.00%
2023/10/12	0	0.00	0.1	53.10	53.20	-0.1	4,329	0.00%
2023/10/11	1.1	52.80	0	0.00	52.70	1.1	4,406	0.02%
2023/10/05	0	0.00	1	52.80	52.60	-1	4,458	-0.02%
2023/10/04	3.1	52.17	0	0.00	52.10	3.1	4,499	0.07%
2023/10/03	0.1	53.40	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	0	0.00	15	53.80	53.80	-15	4,483	-0.33%
2023/09/28	1	54.00	0	0.00	53.80	1	4,493	0.02%
2023/09/21	3	53.80	2.2	54.40	54.30	0.8	4,535	0.02%
2023/09/20	1	54.00	0	0.00	54.20	1	4,538	0.02%
2023/09/19	2	54.60	0	0.00	54.40	2	4,511	0.04%
2023/09/18	1.3	55.35	0	0.00	55.30	1.3	4,498	0.03%
2023/09/15	0	0.00	13	55.49	55.60	-13	4,497	-0.29%
2023/09/12	9	53.99	9	54.09	54.20	0	4,490	0.00%
2023/09/11	7	54.24	4	54.30	54.20	3	4,482	0.07%
2023/09/06	5	55.00	0	0.00	54.80	5	4,493	0.11%
2023/09/05	5	55.70	0	0.00	55.40	5	4,475	0.11%
2023/09/04	21	55.26	23	55.66	56.10	-2	4,468	-0.04%
2023/09/01	2	54.40	5	55.12	55.00	-3	4,422	-0.07%
2023/08/31	4	54.75	0	0.00	54.60	4	4,413	0.09%
2023/08/30	1	54.80	0	0.00	54.30	1	4,399	0.02%
2023/08/28	0	0.00	1	54.60	54.20	-1	4,392	-0.02%
2023/08/25	0	0.00	0.2	54.50	54.30	-0.2	4,397	-0.01%
2023/08/21	3	54.63	1	54.30	54.30	2	4,400	0.05%
2023/08/18	2	55.00	0	0.00	54.70	2	4,388	0.05%
2023/08/17	0	0.00	1	53.90	54.00	-1	4,363	-0.02%
2023/08/16	1	54.10	0	0.00	53.40	1	4,391	0.02%
2023/08/15	0	0.00	1	53.50	53.10	-1	4,362	-0.02%
2023/08/14	3.4	52.88	1	53.10	52.90	2.4	4,360	0.05%
2023/08/10	1	55.50	11	54.00	54.30	-10	4,311	-0.23%
2023/08/09	15	54.23	38	54.95	55.40	-23	4,248	-0.54%
2023/08/08	15	59.49	6	58.83	58.90	9	3,996	0.23%
2023/08/07	34	58.71	60	58.81	58.80	-26	3,956	-0.66%
2023/08/04	47	59.44	50.6	55.96	56.70	-3.6	3,866	-0.09%
2023/08/02	34	62.56	25	61.36	61.40	9	3,623	0.25%
2023/08/01	53	61.87	14.3	61.92	62.20	38.7	3,484	1.11%
2023/07/31	0	0.00	1.2	60.43	59.80	-1.2	3,311	-0.03%
2023/07/27	0	0.00	0.1	59.10	59.50	-0.1	3,234	0.00%
2023/07/25	10	57.88	0	0.00	58.10	10	3,113	0.32%
2023/07/24	5	59.38	1	58.80	59.00	4	3,044	0.13%
2023/07/21	0	0.00	4.1	58.80	59.00	-4.1	2,974	-0.14%
2023/07/20	1	58.00	35.1	58.07	58.60	-34.1	2,857	-1.19%
2023/07/19	9	56.63	7.5	56.97	56.30	1.5	2,690	0.06%
2023/07/18	4	57.53	24	57.07	55.90	-20	2,564	-0.78%
2023/07/17	1	55.00	30.5	55.14	55.90	-29.5	2,333	-1.26%
2023/07/14	1	52.60	16.4	52.95	52.60	-15.4	2,096	-0.73%
2023/07/13	0	0.00	2.1	52.05	51.80	-2.1	2,059	-0.10%
2023/07/12	1	51.80	0	0.00	51.80	1	2,081	0.05%
2023/07/11	0	0.00	7	52.36	52.00	-7	2,083	-0.34%
2023/07/10	5	52.20	0	0.00	52.50	5	2,058	0.24%
2023/07/07	0	52.10	0.8	52.10	51.80	-0.8	2,037	-0.04%
2023/07/06	0	52.40	0	0.00	52.10	0	2,036	0.00%
2023/07/05	5	53.00	0	0.00	52.90	5	2,031	0.25%
2023/07/04	0	53.30	0	0.00	53.30	0	2,046	0.00%
2023/07/03	0	53.30	0	0.00	53.30	0	2,083	0.00%
2023/06/30	0	53.30	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0	52.80	0	0.00	52.80	0	2,063	0.00%
2023/06/28	0	52.60	0	52.20	52.70	0	2,049	0.00%
2023/06/27	1	52.10	0	0.00	52.00	1	2,048	0.05%
2023/06/26	0	52.20	0	0.00	52.20	0	2,049	0.00%
2023/06/21	1	51.70	0	0.00	52.10	1	2,051	0.05%
2023/06/20	20	51.47	0	0.00	51.40	20	2,044	0.98%
2023/06/19	5	52.40	0	0.00	52.40	5	2,008	0.25%
2023/06/16	0.8	52.60	3.3	52.52	52.50	-2.5	2,011	-0.12%
2023/06/15	0	52.60	0	0.00	52.90	0	2,005	0.00%
2023/06/14	0	52.60	0.7	52.47	52.50	-0.7	2,014	-0.03%
2023/06/13	10.8	52.71	0	0.00	52.90	10.8	2,007	0.54%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0	53.30	1	53.10	53.50	-1	2,029	-0.05%
2023/06/07	0	53.20	5	53.00	53.30	-5	2,039	-0.25%
2023/06/06	3.1	52.70	0	0.00	52.80	3.1	2,046	0.15%
2023/06/05	2	53.00	0	0.00	53.00	2	2,074	0.10%
2023/06/02	2	53.20	0	0.00	53.20	2	2,130	0.09%
2023/06/01	0	52.80	0	0.00	52.70	0	2,211	0.00%
2023/05/31	0	53.00	0.3	52.70	52.50	-0.3	2,283	-0.01%
2023/05/30	0	53.10	2	53.30	53.30	-2	2,359	-0.08%
2023/05/29	1	53.10	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	52.90	0	0.00	53.10	0	2,677	0.00%
2023/05/25	0	53.40	0	0.00	53.30	0	2,736	0.00%
2023/05/24	0	53.80	0	0.00	53.90	0	2,753	0.00%
2023/05/23	0	54.00	0	0.00	54.00	0	2,765	0.00%
2023/05/22	3	53.80	2	53.95	53.70	1	2,722	0.04%
2023/05/19	0	53.20	0	0.00	53.10	0	2,668	0.00%
2023/05/18	0	53.20	0	0.00	53.10	0	2,655	0.00%
2023/05/17	1	53.30	3	53.40	53.50	-2	2,642	-0.08%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/12	0	0.00	2	52.20	52.50	-2	2,568	-0.08%
2023/05/11	0	0.00	2	52.20	52.00	-2	2,560	-0.08%
2023/05/10	2	53.00	6.2	53.00	53.30	-4.2	2,533	-0.16%
2023/05/09	5	53.64	1	54.00	52.70	4	2,510	0.16%
2023/05/08	3	53.33	5	53.06	53.50	-2	2,441	-0.08%
2023/05/05	1.3	52.32	7	52.64	52.80	-5.7	2,366	-0.24%
2023/05/04	4	52.48	3	52.80	51.80	1	2,330	0.04%
2023/05/03	0	0.00	5	52.50	52.20	-5	2,273	-0.22%
2023/05/02	8	51.93	0	0.00	51.80	8	2,255	0.35%
2023/04/25	13	51.13	0	0.00	50.90	13	2,254	0.58%
2023/04/24	0	0.00	1	51.10	51.30	-1	2,232	-0.04%
2023/04/21	0.1	51.50	0	0.00	51.40	0.1	2,232	0.00%
2023/04/20	1	52.10	1	52.20	52.00	0	2,229	0.00%
2023/04/19	7	52.56	0	52.50	52.60	7	2,223	0.31%
2023/04/18	2	53.00	0	0.00	52.70	2	2,199	0.09%
2023/04/17	0	0.00	1	53.00	52.80	-1	2,156	-0.05%
2023/04/14	0	0.00	2	52.00	51.90	-2	2,089	-0.10%
2023/04/13	2	51.15	0	0.00	52.00	2	2,064	0.10%
2023/04/12	1	51.10	2	51.10	51.00	-1	2,039	-0.05%
2023/04/11	1	51.80	1.2	51.62	51.40	-0.2	2,025	-0.01%
2023/04/10	0.1	51.90	0	0.00	52.00	0.1	2,049	0.00%
2023/04/06	0	0.00	2	51.76	51.90	-2	2,013	-0.10%
2023/03/29	0	0.00	1	50.20	50.20	-1	1,930	-0.05%
2023/03/28	4	50.18	4	50.00	50.30	0	1,934	0.00%
2023/03/24	1	49.80	2	49.93	49.90	-1	1,914	-0.05%
2023/03/20	1	49.65	1	49.70	49.65	0	1,878	0.00%
2023/03/17	0	0.00	1	50.00	49.85	-1	1,866	-0.05%
2023/03/15	32	50.59	33	50.30	50.30	-1	1,840	-0.05%
2023/03/14	0	0.00	0.2	50.90	50.50	-0.2	1,827	-0.01%
2023/03/13	1	49.90	0	0.00	50.10	1	1,813	0.06%
2023/03/10	2.1	50.69	4	50.60	50.30	-1.9	1,791	-0.11%
2023/03/09	1	51.30	2	51.30	51.10	-1	1,772	-0.06%
2023/03/08	2	51.00	0	0.00	51.30	2	1,767	0.11%
2023/03/07	4.1	51.71	1	51.20	51.20	3.1	1,730	0.18%
2023/03/06	4.3	52.19	7.6	51.44	51.30	-3.2	1,673	-0.19%
2023/03/03	10	50.46	0	0.00	50.20	10	1,590	0.63%
2023/03/02	4	50.50	21	50.16	50.00	-17	1,515	-1.12%
2023/03/01	33.1	53.01	12	52.55	51.10	21.1	1,410	1.49%
2023/02/24	3.8	49.98	0	0.00	50.60	3.8	1,105	0.34%
2023/02/23	1	50.10	6	50.37	49.55	-5	1,057	-0.47%
2023/02/22	2	49.35	2.1	49.20	49.05	-0.1	984	-0.01%
2023/02/21	0	0.00	3	48.27	48.65	-3	950	-0.32%
2023/02/20	0	0.00	3	47.60	47.75	-3	929	-0.32%
2023/02/16	0	0.00	3	47.17	47.30	-3	929	-0.32%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/10	2	46.70	0	0.00	46.35	2	925	0.22%
2023/02/09	1	47.15	0	0.00	47.25	1	896	0.11%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/07	0.1	46.95	0	0.00	47.10	0.1	877	0.01%
2023/02/03	1.2	46.47	3	46.77	46.85	-1.8	863	-0.21%
2023/02/02	1	46.00	0	0.00	46.20	1	842	0.12%
2023/02/01	1	46.00	0	0.00	45.80	1	841	0.12%
2023/01/31	0	0.00	2	46.45	46.30	-2	830	-0.24%
2023/01/30	1	45.65	1	46.20	45.65	0	834	0.00%
2023/01/17	2	45.75	0	0.00	45.85	2	839	0.24%
2023/01/13	7	46.02	0	0.00	46.10	7	834	0.84%
2023/01/11	2	46.38	0	0.00	46.05	2	898	0.22%
2023/01/05	0.1	45.45	1	45.25	45.20	-0.9	860	-0.11%
2023/01/04	3.1	45.04	0	0.00	45.35	3.1	863	0.35%
2023/01/03	2.1	45.16	0	0.00	45.45	2.1	861	0.24%
2022/12/30	0	0.00	1.1	45.50	45.55	-1.1	858	-0.13%
2022/12/28	2	46.35	2	46.58	46.05	0	851	0.00%
2022/12/27	1	44.80	0	0.00	45.35	1	816	0.12%
2022/12/26	2	45.15	2	45.85	45.00	0	822	0.00%
2022/12/23	1	45.45	0	0.00	45.45	1	814	0.12%
2022/12/21	2	44.10	0	0.00	44.10	2	814	0.25%
2022/12/20	2	44.30	0	0.00	44.40	2	820	0.24%
2022/12/19	0.1	44.45	0	0.00	44.30	0.1	815	0.01%
2022/12/15	1	44.80	0	0.00	44.80	1	809	0.12%
2022/12/14	0	0.00	1	44.85	45.00	-1	811	-0.12%
2022/12/08	1.6	44.36	0	0.00	44.25	1.6	804	0.20%
2022/12/05	0.1	45.00	0	0.00	44.85	0.1	799	0.01%
2022/12/01	1	44.45	0	0.00	44.75	1	790	0.13%
2022/11/30	0.6	44.55	1	44.50	44.55	-0.4	773	-0.05%
2022/11/28	1.1	43.71	0	0.00	43.75	1.1	753	0.15%
2022/11/18	0.1	43.35	0	0.00	43.25	0.1	786	0.01%
2022/11/16	1	42.80	0	0.00	42.75	1	803	0.12%
2022/11/04	0.4	41.13	0	0.00	41.20	0.4	804	0.05%
2022/10/28	1	40.25	0	0.00	39.95	1	799	0.13%
2022/10/21	0	0.00	0.1	42.30	42.00	-0.1	749	-0.01%
2022/10/20	0.1	42.08	0	0.00	42.80	0.1	737	0.01%
2022/10/11	5	43.55	0	0.00	43.80	5	652	0.77%
2022/10/04	0	0.00	1	44.50	44.40	-1	646	-0.16%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/23	1	47.40	0	0.00	47.30	1	628	0.16%
2022/09/21	1.1	47.80	0	0.00	47.40	1.1	637	0.17%
2022/09/14	1	48.45	0	0.00	48.30	1	669	0.15%
2022/08/30	0.4	49.20	0	0.00	49.15	0.4	699	0.06%
2022/08/29	1.3	50.42	0	0.00	50.70	1.3	686	0.18%
2022/08/26	0	50.60	0	0.00	50.60	0	665	0.01%
2022/08/25	0	50.80	1	50.70	50.50	-1	659	-0.14%
2022/08/24	0	0.00	1	50.00	50.20	-1	652	-0.15%
2022/08/22	0	0.00	0.2	49.70	49.75	-0.2	656	-0.03%
2022/08/18	2	49.13	0.8	49.20	49.10	1.2	658	0.19%
2022/08/15	0.8	49.50	0	0.00	49.70	0.8	674	0.12%
2022/08/12	0.2	49.00	0.1	48.80	48.90	0.1	680	0.01%
2022/08/11	0.1	48.20	0	0.00	48.00	0.1	686	0.01%
2022/08/03	0.1	47.20	0	0.00	47.15	0.1	834	0.01%
2022/08/02	0.1	47.90	0	0.00	47.55	0.1	847	0.01%
2022/07/27	1	48.90	0	0.00	49.00	1	920	0.11%
2022/07/18	0	46.85	0	0.00	46.95	0	1,048	0.00%
2022/07/08	1	47.22	0	0.00	47.20	1	1,510	0.07%
2022/07/07	1	48.00	0	0.00	47.95	1	1,518	0.07%
2022/07/06	1	48.10	1	48.35	48.10	0	1,537	0.00%
2022/07/05	1	49.25	0	0.00	48.85	1	1,557	0.06%
2022/07/04	0	0.00	1	48.35	48.65	-1	1,563	-0.06%
2022/07/01	0.1	47.45	0	0.00	47.35	0.1	1,567	0.00%
2022/06/24	0	47.60	0	0.00	47.70	0	1,650	0.00%
2022/06/23	0	0.00	0.1	46.95	47.05	-0.1	1,698	0.00%
2022/06/21	1	47.00	0	0.00	47.35	1	1,694	0.06%
2022/06/20	1	47.10	0	0.00	47.00	1	1,695	0.06%
2022/06/14	1	47.50	0	0.00	47.75	1	1,740	0.06%
2022/06/07	0	48.90	0	0.00	48.65	0	1,845	0.00%
2022/05/24	0.1	47.25	0	0.00	47.05	0.1	2,006	0.00%
2022/05/18	0	0.00	1	47.30	47.50	-1	2,142	-0.05%
2022/05/17	1	46.90	0	0.00	46.90	1	2,132	0.05%
2022/05/16	0	0.00	1	47.70	47.25	-1	2,132	-0.05%
2022/05/13	1	47.60	1	47.44	47.45	0	2,147	0.00%
2022/05/12	1	47.40	0.2	48.15	47.35	0.8	2,147	0.04%
2022/05/11	2.9	48.97	0	0.00	48.80	2.9	2,126	0.14%
2022/05/10	1	49.20	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1.1	50.94	1	50.50	50.40	0.1	2,080	0.00%
2022/05/05	1	52.50	1	52.22	52.10	0	2,085	0.00%
2022/05/04	0	52.20	1	52.20	52.00	-1	2,073	-0.05%
2022/05/03	1	52.50	0	0.00	52.20	1	2,061	0.05%
2022/04/29	1	53.50	1	53.40	52.80	0	2,045	0.00%
2022/04/28	2.3	53.75	1	53.20	53.20	1.3	2,053	0.06%
2022/04/27	0	0.00	2	52.56	52.50	-2	2,041	-0.10%
2022/04/26	0.1	53.55	0	0.00	53.40	0.1	2,018	0.00%
2022/04/25	3	53.80	0	0.00	53.70	3	2,002	0.15%
2022/04/22	2.1	54.60	0	0.00	54.70	2.1	1,998	0.10%
2022/04/21	39.2	55.47	111	55.15	54.60	-71.8	1,992	-3.60%	大賣/
2022/04/20	75	54.86	1	55.30	55.60	74	1,941	3.81%
2022/04/19	4	54.10	0	0.00	54.30	4	1,880	0.21%
2022/04/18	2	56.30	5	55.64	54.50	-3	1,849	-0.16%
2022/04/15	26	55.62	30.2	55.77	55.30	-4.2	1,743	-0.24%
2022/04/14	1	54.60	0	0.00	54.90	1	1,625	0.06%
2022/04/13	0.3	54.50	1	54.40	54.40	-0.7	1,587	-0.04%
2022/04/12	0.1	54.50	1	54.50	54.20	-1	1,579	-0.06%
2022/04/11	0	0.00	0.2	55.00	54.90	-0.2	1,578	-0.01%
2022/04/08	0	0.00	0.1	55.00	54.90	-0.1	1,571	-0.01%
2022/04/07	0	0.00	0.1	55.00	54.80	-0.1	1,563	-0.01%
2022/04/06	1.1	55.17	0.1	55.00	55.20	1	1,560	0.07%
2022/03/31	3	54.50	0	0.00	54.10	3	1,548	0.19%
2022/03/30	5.1	54.40	0	0.00	54.40	5.1	1,542	0.33%
2022/03/29	5	54.62	0	0.00	54.70	5	1,528	0.33%
2022/03/28	0.1	54.20	3.1	54.32	54.50	-3.1	1,502	-0.20%
2022/03/23	2.1	53.20	8	53.49	53.50	-5.9	1,469	-0.40%
2022/03/16	1	52.20	0	0.00	52.40	1	1,426	0.07%
2022/03/14	2.9	52.66	3	52.50	52.60	-0.1	1,403	0.00%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	0.3	53.60	2.1	53.32	53.20	-1.8	1,335	-0.14%
2022/03/07	5	54.80	0	0.00	54.20	5	1,300	0.38%
2022/03/04	1	55.00	2	55.10	55.00	-1	1,282	-0.08%
2022/03/02	0	0.00	5	54.80	54.60	-5	1,294	-0.39%
2022/03/01	0	0.00	3	54.50	54.50	-3	1,290	-0.23%
2022/02/25	0	0.00	0.2	54.80	54.20	-0.2	1,282	-0.01%
2022/02/24	0	0.00	3	54.30	54.30	-3	1,273	-0.24%
2022/02/22	0	0.00	3	54.33	54.70	-3	1,247	-0.24%
2022/02/18	0	0.00	6.2	54.99	55.20	-6.2	1,239	-0.50%
2022/02/17	0.1	53.43	1	53.40	53.40	-0.9	1,129	-0.08%
2022/02/16	3	53.43	1	53.50	53.50	2	1,146	0.17%
2022/02/15	2	53.60	6	53.63	53.40	-4	1,145	-0.35%
2022/02/14	1	53.00	0	0.00	53.10	1	1,130	0.09%
2022/02/11	0	0.00	1	53.10	53.00	-1	1,143	-0.09%
2022/02/09	0	0.00	1.1	52.81	52.90	-1.1	1,255	-0.08%
2022/02/08	1.1	53.08	0.1	52.90	52.90	1	1,260	0.08%
2022/02/07	0	0.00	1	52.90	53.00	-1	1,252	-0.08%
2022/01/26	0	0.00	3.4	52.18	52.20	-3.4	1,230	-0.28%
2022/01/24	1	52.10	1	52.00	52.20	0	1,288	0.00%
2022/01/21	0	0.00	0.3	52.30	52.20	-0.3	1,287	-0.02%
2022/01/18	0	0.00	1	52.30	52.20	-1	1,286	-0.08%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/12	0	0.00	1	52.10	52.30	-1	1,316	-0.08%
2022/01/11	1.3	52.25	0	0.00	52.30	1.3	1,312	0.10%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/07	0.2	52.55	1	52.40	52.40	-0.8	1,317	-0.06%
2022/01/06	1.1	52.72	0	0.00	52.70	1.1	1,304	0.08%
2022/01/05	2	52.50	0	0.00	52.50	2	1,310	0.15%
2022/01/04	1.2	52.54	0	0.00	52.70	1.2	1,315	0.09%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/28	1	52.80	1	53.01	53.60	0	1,313	0.00%
2021/12/27	0	0.00	0.4	52.81	52.70	-0.4	1,303	-0.03%
2021/12/24	0	0.00	5	52.60	52.70	-5	1,358	-0.37%
2021/12/23	0	0.00	1	52.61	52.70	-1	1,364	-0.08%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	0	0.00	0.2	52.40	52.30	-0.2	1,405	-0.02%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/15	1	52.70	0	0.00	52.50	1	1,410	0.07%
2021/12/14	1	52.60	0	0.00	52.40	1	1,429	0.07%
2021/12/13	0	0.00	0.1	52.80	52.60	-0.1	1,436	-0.01%
2021/12/10	0.2	52.90	0	0.00	52.70	0.2	1,444	0.01%
2021/12/09	0	0.00	0.2	52.90	52.80	-0.2	1,460	-0.01%
2021/12/08	0.1	52.80	0	52.80	52.70	0	1,512	0.00%
2021/12/07	3.2	52.51	0	52.60	52.50	3.2	1,514	0.21%
2021/12/03	2	52.05	0	0.00	52.20	2	1,517	0.13%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0.2	52.30	0	0.00	52.20	0.2	1,533	0.01%
2021/11/29	2	52.30	0	0.00	52.20	2	1,570	0.13%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0.1	52.90	0	0.00	52.80	0.1	1,582	0.01%
2021/11/23	0	0.00	1	52.80	52.70	-1	1,617	-0.06%
2021/11/19	1	53.20	0	0.00	53.20	1	1,644	0.06%
2021/11/17	3.2	52.58	1	52.80	52.80	2.2	1,701	0.13%
2021/11/16	1	52.51	0	52.80	52.70	1	1,765	0.06%
2021/11/15	0.1	52.70	1	52.50	52.40	-0.9	1,802	-0.05%
2021/11/12	2	52.75	0	0.00	52.90	2	1,806	0.11%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	4	52.05	2	52.00	52.20	2	1,863	0.11%
2021/11/09	0.1	52.60	1.1	52.43	52.20	-1	1,877	-0.05%
2021/11/08	7	52.67	1	52.70	52.90	6	1,858	0.32%
2021/11/05	1	53.10	5	53.20	53.50	-4	1,919	-0.21%
2021/11/04	0.2	53.50	0	53.50	53.50	0.2	2,054	0.01%
2021/11/03	10.1	53.20	0	53.30	53.50	10	2,249	0.45%
2021/11/02	2.1	52.96	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	2	53.55	5	53.70	53.10	-3	2,255	-0.13%
2021/10/29	0	53.80	0	0.00	53.70	0	2,266	0.00%
2021/10/28	0.1	53.70	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	1.1	53.90	0	0.00	53.60	1.1	2,329	0.05%
2021/10/22	0	0.00	0.2	53.80	53.50	-0.2	2,353	-0.01%
2021/10/21	15.7	53.81	0.2	54.00	53.20	15.5	2,371	0.65%
2021/10/18	0.2	54.33	2	54.35	54.30	-1.9	2,372	-0.08%
2021/10/15	0.1	54.00	4	54.00	53.80	-3.9	2,373	-0.16%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/13	0	0.00	4	53.55	53.40	-4	2,395	-0.17%
2021/10/12	0.1	53.20	2	53.15	53.30	-2	2,403	-0.08%
2021/10/08	0.1	53.40	0	0.00	53.10	0.1	2,402	0.00%
2021/10/06	1.1	53.01	0	0.00	53.00	1.1	2,430	0.05%
2021/10/05	1.2	52.96	0	0.00	53.10	1.2	2,443	0.05%
2021/10/04	1	53.20	0	0.00	53.20	1	2,459	0.04%
2021/10/01	17	53.59	0	0.00	53.50	17	2,457	0.69%
2021/09/29	3	54.63	4	54.60	54.60	-1	2,413	-0.04%
2021/09/28	6	55.37	3	55.30	55.20	3	2,412	0.12%
2021/09/27	4	55.10	0	0.00	55.20	4	2,399	0.17%
2021/09/24	0	0.00	5	54.30	54.40	-5	2,401	-0.21%
2021/09/23	1	54.50	0	0.00	54.20	1	2,425	0.04%
2021/09/22	3	54.07	0	0.00	54.10	3	2,450	0.12%
2021/09/15	1	54.71	0	0.00	54.60	1	2,488	0.04%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	4.2	54.83	9	54.70	54.90	-4.8	2,506	-0.19%
2021/09/10	0	0.00	2	55.75	55.90	-2	2,466	-0.08%
2021/09/09	1	55.50	0	0.00	55.60	1	2,485	0.04%
2021/09/08	1	55.90	0	0.00	55.70	1	2,499	0.04%
2021/09/07	2	56.10	0	0.00	56.00	2	2,515	0.08%
2021/09/06	3	56.57	0	0.00	56.20	3	2,541	0.12%
2021/09/03	7	56.90	3	56.90	56.90	4	2,534	0.16%
2021/09/02	1	55.50	1.2	55.55	55.60	-0.2	2,503	-0.01%
2021/09/01	3	55.23	1.2	55.21	55.50	1.9	2,487	0.07%
2021/08/31	1	54.30	0	0.00	54.10	1	2,463	0.04%
2021/08/30	18.2	54.09	1	54.40	54.20	17.2	2,461	0.70%
2021/08/27	6	54.40	0	0.00	54.50	6	2,439	0.25%
2021/08/26	1.1	54.34	0	0.00	54.40	1.1	2,443	0.05%
2021/08/25	0.1	55.00	0	0.00	54.90	0.1	2,445	0.00%
2021/08/24	2.2	54.45	1	54.30	54.80	1.2	2,441	0.05%
2021/08/23	5.5	52.82	2	53.50	53.80	3.5	2,446	0.14%
2021/08/20	4.6	56.48	0	0.00	56.10	4.6	2,392	0.19%
2021/08/19	1	56.80	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1	56.30	2.1	56.60	56.90	-1.1	2,301	-0.05%
2021/08/17	0	0.00	8.2	57.13	56.80	-8.2	2,295	-0.36%
2021/08/16	11	56.00	4	56.48	56.30	7	2,273	0.31%
2021/08/13	2	55.70	1	55.60	55.90	1	2,251	0.04%
2021/08/12	2	55.60	0	0.00	56.10	2	2,238	0.09%
2021/08/11	4	55.45	6	55.45	55.50	-2	2,251	-0.09%
2021/08/10	8.1	56.42	0	0.00	56.50	8.1	2,183	0.37%
2021/08/09	16.2	57.85	2	57.75	57.50	14.2	2,138	0.66%
2021/08/06	1.1	60.22	1	60.50	60.70	0.1	1,997	0.00%
2021/08/05	4	61.00	0	0.00	60.80	4	2,098	0.19%
2021/08/04	2	61.40	1	61.41	61.40	1	2,236	0.04%
2021/08/03	0	0.00	4.1	60.90	61.00	-4.1	2,297	-0.18%
2021/08/02	1	60.70	1	60.90	60.80	0	2,338	0.00%
2021/07/30	1.3	60.37	1	60.30	60.10	0.3	2,324	0.01%
2021/07/29	0	0.00	3	60.07	60.00	-3	2,334	-0.13%
2021/07/27	0	0.00	1	59.60	59.60	-1	2,441	-0.04%
2021/07/26	0.2	60.00	0	0.00	59.90	0.2	2,514	0.01%
2021/07/22	0	0.00	0.1	59.90	59.70	-0.1	2,803	0.00%
2021/07/21	0.1	59.60	1	59.60	59.60	-1	2,828	-0.03%
2021/07/16	0	0.00	0.4	59.99	60.00	-0.4	3,034	-0.01%
2021/07/14	1.1	59.12	0	0.00	59.30	1.1	3,130	0.03%
2021/07/13	1.2	59.45	0	0.00	59.60	1.2	3,192	0.04%
2021/07/12	1.3	59.78	0	0.00	59.70	1.3	3,230	0.04%
2021/07/09	4.2	59.73	0	0.00	59.60	4.2	3,238	0.13%
2021/07/08	3	60.03	0	0.00	60.10	3	3,278	0.09%
2021/07/07	1.1	60.11	0.1	60.40	60.20	1	3,312	0.03%
2021/07/06	0.1	60.42	1.1	60.32	60.40	-1	3,337	-0.03%
2021/07/05	0	0.00	0.1	60.40	60.40	-0.1	3,351	0.00%
2021/07/02	0	60.60	0	0.00	60.40	0	3,367	0.00%
2021/07/01	7.1	60.24	0	0.00	60.60	7.1	3,386	0.21%
2021/06/30	0.1	60.50	0	0.00	60.10	0.1	3,416	0.00%
2021/06/29	2.1	60.37	10	60.20	60.60	-7.9	3,451	-0.23%
2021/06/28	7	60.57	1.1	60.52	60.80	5.9	3,482	0.17%
2021/06/25	1.1	60.00	2	60.00	59.90	-0.9	3,464	-0.03%
2021/06/24	2	59.80	2.1	59.80	59.90	-0.1	3,475	0.00%
2021/06/23	5	59.00	2.1	59.30	59.30	2.9	3,478	0.08%
2021/06/22	5	58.50	6	59.18	59.00	-1	3,526	-0.03%
2021/06/21	0	58.80	1	58.80	58.60	-1	3,529	-0.03%
2021/06/18	5	58.40	2	59.10	59.10	3	3,536	0.08%
2021/06/17	0	0.00	10	59.10	59.00	-10	3,535	-0.28%
2021/06/16	0	59.30	5.1	59.10	59.20	-5.1	3,566	-0.14%
2021/06/08	1	58.00	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0	57.60	4	57.40	57.50	-4	3,637	-0.11%
2021/06/04	2	58.10	0.1	58.00	57.90	1.9	3,677	0.05%
2021/06/02	0	0.00	1	58.20	58.40	-1	3,898	-0.03%
2021/06/01	0.1	57.96	1	57.90	58.10	-0.9	3,921	-0.02%
2021/05/31	3	57.16	1	57.20	57.70	2	3,986	0.05%
2021/05/28	0	56.70	0	0.00	56.60	0	3,988	0.00%
2021/05/27	0	0.00	3	56.27	56.40	-3	3,989	-0.08%
2021/05/26	5.1	56.31	2	56.30	56.60	3.1	4,000	0.08%
2021/05/25	0.1	56.67	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	0	0.00	2	56.30	56.50	-2	4,012	-0.05%
2021/05/21	12	56.78	2	57.15	56.90	10	4,036	0.25%
2021/05/20	0	0.00	3	55.93	56.90	-3	4,068	-0.07%
2021/05/19	1	56.30	0	0.00	56.40	1	4,092	0.02%
2021/05/18	1	55.10	4.1	56.37	57.00	-3.1	4,061	-0.08%
2021/05/17	2	54.85	3	57.40	54.50	-1	4,039	-0.02%
2021/05/14	6	56.38	4	56.15	56.40	2	3,957	0.05%
2021/05/13	10	55.85	7	56.60	56.40	3	3,896	0.08%
2021/05/12	5.1	55.95	6	54.92	55.40	-0.9	3,777	-0.02%
2021/05/11	7.1	59.51	4	59.70	59.20	3.1	3,640	0.08%
2021/05/10	7	59.81	4.2	60.46	60.50	2.8	3,576	0.08%
2021/05/06	1	58.30	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	0.1	59.04	58.60	-0.1	3,526	0.00%
2021/05/04	2	60.20	2	60.23	58.90	0	3,504	0.00%
2021/05/03	7.1	60.00	0	0.00	60.10	7.1	3,424	0.21%
2021/04/29	1	59.70	0	0.00	59.90	1	3,364	0.03%
2021/04/28	4	60.78	5.2	60.93	61.30	-1.2	3,249	-0.04%
2021/04/27	0	0.00	2	57.90	58.10	-2	3,135	-0.06%
2021/04/26	0.6	57.90	1.2	57.91	58.00	-0.6	3,121	-0.02%
2021/04/23	3.3	57.90	1	57.60	57.50	2.3	3,122	0.07%
2021/04/22	3	59.49	1	59.30	57.90	2	3,093	0.06%
2021/04/21	1	57.40	0	58.00	57.70	1	2,995	0.03%
2021/04/20	2	57.80	13.1	57.78	58.00	-11.1	2,976	-0.37%
2021/04/19	1	57.20	1	57.50	58.40	0	2,966	0.00%
2021/04/16	1	56.50	19	56.91	57.00	-18	2,948	-0.61%
2021/04/15	0	0.00	0.4	56.48	56.50	-0.4	2,932	-0.01%
2021/04/14	1.1	55.64	5.1	56.73	56.30	-4	2,957	-0.14%
2021/04/13	15.2	56.32	9	56.21	56.10	6.2	2,959	0.21%
2021/04/12	4.1	54.41	2	55.00	55.20	2.1	3,012	0.07%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/07	0	54.30	0.7	54.30	54.50	-0.7	3,199	-0.02%
2021/04/06	5.3	54.42	3	54.50	54.40	2.3	3,342	0.07%
2021/04/01	3.3	54.70	0	0.00	54.50	3.3	3,503	0.09%
2021/03/31	1	55.10	0	0.00	54.60	1	3,561	0.03%
2021/03/30	0	0.00	2	54.00	54.70	-2	3,507	-0.06%
2021/03/29	0	0.00	6	53.90	54.20	-6	3,488	-0.17%
2021/03/26	0.6	54.00	0	0.00	54.10	0.6	3,484	0.02%
2021/03/25	1.1	53.52	1	54.00	53.80	0.1	3,464	0.00%
2021/03/24	1	52.80	2	52.90	52.90	-1	3,422	-0.03%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/16	0	0.00	9	52.21	52.40	-9	3,541	-0.25%
2021/03/15	0	0.00	1	52.20	52.20	-1	3,530	-0.03%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/11	12	52.37	0	0.00	52.30	12	3,524	0.34%
2021/03/10	3	53.40	2	53.60	53.20	1	3,487	0.03%
2021/03/09	3	52.67	0	0.00	53.20	3	3,445	0.09%
2021/03/08	0.1	52.00	12.2	52.57	53.00	-12.1	3,366	-0.36%
2021/03/05	2	51.20	9	51.02	51.00	-7	3,222	-0.22%
2021/03/04	11	50.96	1.5	51.00	50.70	9.5	3,212	0.30%
2021/02/26	0	0.00	0	50.30	50.00	0	3,110	0.00%
2021/02/25	1	50.10	1	50.40	50.30	0	3,093	0.00%
2021/02/23	2	49.80	4	50.20	50.20	-2	3,082	-0.06%
2021/02/22	4	50.18	0	0.00	50.00	4	3,049	0.13%
2021/02/19	1	50.00	2	50.00	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	2	49.45	49.65	-2	2,976	-0.07%
2021/02/17	2	49.28	2	48.90	48.95	0	2,983	0.00%
2021/02/03	0	0.00	2	48.10	48.30	-2	3,008	-0.07%
2021/02/02	0.5	48.10	3	47.98	47.85	-2.5	3,026	-0.08%
2021/02/01	2	47.80	0	0.00	47.90	2	3,001	0.07%
2021/01/29	7	48.31	0	0.00	48.25	7	2,976	0.24%
2021/01/28	1	48.20	0	0.00	48.70	1	2,964	0.03%
2021/01/27	1.1	48.55	2	48.80	48.70	-0.9	2,948	-0.03%
2021/01/26	1	48.60	5	48.84	48.85	-4	2,939	-0.14%
2021/01/25	0	0.00	3	49.23	49.00	-3	2,936	-0.10%
2021/01/22	0	0.00	1	49.20	49.20	-1	2,927	-0.03%
2021/01/21	5	47.97	0	0.00	48.00	5	2,902	0.17%
2021/01/20	1	48.30	0	0.00	47.65	1	2,905	0.03%
2021/01/19	1	49.15	2	48.98	48.95	-1	2,857	-0.03%
2021/01/18	3	48.43	0	0.00	48.50	3	2,862	0.10%
2021/01/15	3	49.35	2	49.13	48.90	1	2,830	0.04%
2021/01/14	0	0.00	1	50.00	49.85	-1	2,829	-0.04%
2021/01/13	2	50.10	2.1	50.30	50.10	-0.1	2,822	0.00%
2021/01/12	0	0.00	1	50.50	50.00	-1	2,803	-0.04%
2021/01/11	0	0.00	7	50.71	51.00	-7	2,781	-0.25%
2021/01/08	1	49.90	0	0.00	50.10	1	2,724	0.04%
2021/01/07	2	49.85	1	50.80	50.00	1	2,684	0.04%
2021/01/06	7	49.92	0.1	50.50	49.65	6.9	2,649	0.26%
2021/01/05	7	50.21	1	50.40	50.20	6	2,609	0.23%
2021/01/04	4	51.50	2	51.65	51.00	2	2,554	0.08%
2020/12/31	1	50.10	2.1	50.70	50.80	-1.1	2,435	-0.05%
2020/12/30	1	49.90	7	49.82	49.95	-6	2,412	-0.25%
2020/12/29	14	50.37	3	50.27	50.30	11	2,400	0.46%
2020/12/28	18	50.29	9	50.52	51.00	9	2,253	0.40%
2020/12/25	1.1	47.65	20	47.75	48.10	-18.9	2,062	-0.92%
2020/12/24	5	46.95	0.1	46.85	46.80	4.9	1,951	0.25%
2020/12/23	0	0.00	1	46.65	46.70	-1	1,955	-0.05%
2020/12/22	7	46.54	5	47.18	46.25	2	1,979	0.10%
2020/12/16	3	45.75	0	0.00	46.00	3	1,994	0.15%
2020/12/15	8	45.88	0	0.00	45.70	8	1,990	0.40%
2020/12/14	2	46.40	1	46.65	46.30	1	1,980	0.05%
2020/12/11	2	46.95	1	47.00	46.90	1	1,961	0.05%
2020/12/10	1	47.85	26	47.52	47.50	-25	1,922	-1.30%
2020/12/09	2	46.13	13	46.32	46.30	-11	1,833	-0.60%
2020/12/08	3	46.08	0	0.00	46.05	3	1,854	0.16%
2020/12/07	1.1	46.13	0.1	46.35	46.10	1.1	1,853	0.06%
2020/12/04	14	46.08	0	0.00	46.40	14	1,866	0.75%
2020/12/03	0	0.00	3	46.33	46.25	-3	1,864	-0.16%
2020/12/02	1	46.40	1	46.40	46.35	0	1,882	0.00%
2020/12/01	1	46.50	0	0.00	46.60	1	1,919	0.05%
2020/11/30	3	46.72	5	47.21	46.35	-2	2,025	-0.10%
2020/11/27	2	46.95	3	47.00	47.00	-1	2,026	-0.05%
2020/11/26	4	46.58	0	0.00	46.70	4	2,074	0.19%
2020/11/25	0	0.00	8	46.88	46.65	-8	2,165	-0.37%
2020/11/24	6	46.50	0	0.00	46.45	6	2,277	0.26%
2020/11/23	0	0.00	5	46.75	46.65	-5	2,390	-0.21%
2020/11/20	3	46.25	1	46.30	46.15	2	2,438	0.08%
2020/11/19	5	46.65	0	0.00	46.40	5	2,496	0.20%
2020/11/18	0	0.00	3	47.00	46.75	-3	2,515	-0.12%
2020/11/17	0	0.00	1	46.70	46.80	-1	2,550	-0.04%
2020/11/16	10	46.63	9	47.02	46.65	1	2,617	0.04%
2020/11/13	0	0.00	20	46.79	46.60	-20	2,640	-0.76%
2020/11/12	8	46.27	6	46.00	46.15	2	2,659	0.08%
2020/11/11	5	46.37	0	0.00	46.45	5	2,733	0.18%
2020/11/10	1	45.75	15	45.87	45.90	-14	2,745	-0.51%
2020/11/09	1	45.15	0	0.00	45.15	1	2,752	0.04%
2020/11/06	1.1	45.33	2	44.95	45.00	-0.9	2,764	-0.03%
2020/11/05	5	45.16	0	0.00	45.15	5	2,785	0.18%
2020/10/30	1	44.95	0	0.00	44.95	1	2,832	0.04%
2020/10/29	1	45.40	3	45.48	45.45	-2	2,823	-0.07%
2020/10/28	0	0.00	2	45.75	45.70	-2	2,830	-0.07%
2020/10/27	6	45.45	0	0.00	45.45	6	2,816	0.21%
2020/10/26	14	45.68	1	45.70	45.60	13	2,816	0.46%
2020/10/22	0	0.00	9	45.40	45.25	-9	2,835	-0.32%
2020/10/19	0	0.00	2.3	45.29	45.25	-2.3	2,816	-0.08%
2020/10/15	1	44.50	5	44.75	44.75	-4	2,864	-0.14%
2020/10/14	0	0.00	1	45.20	44.90	-1	2,906	-0.03%
2020/10/13	14	44.53	0	0.00	44.60	14	2,944	0.48%
2020/10/12	2	44.98	1	45.20	44.90	1	3,011	0.03%
2020/10/08	1	44.55	28	44.60	44.55	-27	3,068	-0.88%
2020/10/07	5	43.95	0	0.00	44.10	5	3,100	0.16%
2020/10/06	11	43.25	2	43.65	44.10	9	3,143	0.29%
2020/10/05	0	0.00	1	42.80	42.95	-1	3,124	-0.03%
2020/09/30	1	42.10	0	0.00	42.25	1	3,130	0.03%
2020/09/28	1	42.15	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0	0.00	7	42.06	42.10	-7	3,176	-0.22%
2020/09/24	4	42.35	1	41.60	41.50	3	3,190	0.09%
2020/09/23	2	43.00	0	0.00	42.85	2	3,154	0.06%
2020/09/21	3	43.95	1	43.95	43.90	2	3,142	0.06%
2020/09/18	1	43.80	0	0.00	43.80	1	3,141	0.03%
2020/09/16	2	43.20	0	0.00	43.55	2	3,117	0.06%
2020/09/15	1	43.80	2	44.10	43.60	-1	3,118	-0.03%
2020/09/14	1	43.75	0	0.00	43.80	1	3,143	0.03%
2020/09/11	6	43.14	0	0.00	43.00	6	3,168	0.19%
2020/09/10	0	0.00	0.1	43.80	43.70	-0.1	3,175	0.00%
2020/09/09	2	43.70	0	0.00	43.55	2	3,182	0.06%
2020/09/08	0	0.00	17	44.10	44.20	-17	3,167	-0.54%
2020/09/07	17	43.23	27	43.60	43.50	-10	3,171	-0.32%
2020/09/04	2	43.60	9	43.80	43.60	-7	3,183	-0.22%
2020/09/03	22	43.81	5	43.65	43.50	17	3,162	0.54%
2020/09/02	8	44.56	0	0.00	44.50	8	3,078	0.26%
2020/09/01	19	44.86	0	0.00	44.45	19	3,094	0.61%
2020/08/31	10	45.39	0	0.00	45.25	10	3,068	0.33%
2020/08/28	4	46.40	1	46.55	46.45	3	2,979	0.10%
2020/08/27	1	49.15	7	48.99	48.95	-6	2,876	-0.21%
2020/08/26	14	48.95	0	0.00	48.90	14	2,753	0.51%
2020/08/24	2	48.70	2	48.88	48.75	0	2,668	0.00%
2020/08/21	3	48.77	0	0.00	48.85	3	2,666	0.11%
2020/08/20	16	48.46	0	0.00	47.90	16	2,639	0.61%
2020/08/19	0	0.00	2	49.55	49.60	-2	2,575	-0.08%
2020/08/18	6	49.07	0	0.00	48.95	6	2,562	0.23%
2020/08/17	28	48.68	44	48.66	48.90	-16	2,538	-0.63%
2020/08/14	1	47.10	1	47.10	47.15	0	2,482	0.00%
2020/08/13	2	46.70	2	46.85	46.85	0	2,509	0.00%
2020/08/10	1	46.80	2	46.70	47.00	-1	2,707	-0.04%
2020/08/07	0	0.00	2	45.65	45.65	-2	2,721	-0.07%
2020/08/06	2	45.80	0	0.00	45.85	2	2,725	0.07%
2020/08/04	0	0.00	1	46.60	46.25	-1	2,825	-0.04%
2020/08/03	1	46.15	0	0.00	46.35	1	2,906	0.03%
2020/07/31	0	0.00	1	46.50	46.10	-1	2,925	-0.03%
2020/07/30	0	0.00	10	46.18	46.25	-10	2,965	-0.34%
2020/07/28	2	45.00	3	45.90	45.10	-1	3,046	-0.03%
2020/07/27	0	0.00	3	45.60	45.60	-3	3,056	-0.10%
2020/07/24	9	45.79	1	46.35	45.90	8	3,119	0.26%
2020/07/23	3	46.33	0	0.00	46.45	3	3,140	0.10%
2020/07/22	8	46.33	0	0.00	46.15	8	3,153	0.25%
2020/07/21	1	47.05	3	47.05	46.90	-2	3,180	-0.06%
2020/07/20	1	47.20	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	1	47.00	46.20	-1	3,124	-0.03%
2020/07/16	26	47.62	35	47.23	47.10	-9	3,093	-0.29%
2020/07/15	25	46.59	47	46.60	47.00	-22	3,025	-0.73%
2020/07/13	2	44.78	5	44.64	44.95	-3	2,935	-0.10%
2020/07/10	2	43.70	0	0.00	43.70	2	2,918	0.07%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	12	43.83	43.80	-12	2,922	-0.41%
2020/07/06	1	43.60	0	0.00	43.60	1	2,909	0.03%
2020/07/01	1	42.70	0	0.00	42.95	1	2,924	0.03%
2020/06/30	2	42.73	0	0.00	42.65	2	2,956	0.07%
2020/06/29	4	42.75	0	0.00	42.60	4	3,023	0.13%
2020/06/24	6	43.00	0	0.00	43.05	6	3,061	0.20%
2020/06/23	2	43.05	0	0.00	43.10	2	3,079	0.06%
2020/06/22	2	43.20	1	43.10	43.05	1	3,087	0.03%
2020/06/19	1	43.50	5	43.50	43.10	-4	3,104	-0.13%
2020/06/18	0	0.00	3	43.85	43.80	-3	3,094	-0.10%
2020/06/17	2	43.15	4	44.00	43.10	-2	3,072	-0.07%
2020/06/16	3	43.05	0	0.00	43.10	3	3,075	0.10%
2020/06/15	2	42.80	0	0.00	42.70	2	3,137	0.06%
2020/06/12	6	42.20	0	0.00	42.25	6	3,153	0.19%
2020/06/11	16	42.98	0	0.00	42.55	16	3,178	0.50%
2020/06/09	3	43.52	1	43.50	43.55	2	3,234	0.06%
2020/06/08	4	43.63	0	0.00	43.80	4	3,261	0.12%
2020/06/04	1	44.10	0	0.00	44.15	1	3,264	0.03%
2020/06/03	4	43.73	1	43.90	44.10	3	3,333	0.09%
2020/06/02	6	43.80	0	0.00	43.80	6	3,321	0.18%
2020/05/28	4	43.85	0	0.00	43.75	4	3,286	0.12%
2020/05/26	1	44.25	3	44.62	44.20	-2	3,277	-0.06%
2020/05/22	2	43.20	1	43.45	43.20	1	3,224	0.03%
2020/05/21	1	43.60	0	0.00	44.00	1	3,204	0.03%
2020/05/20	0	0.00	1	44.30	43.85	-1	3,194	-0.03%
2020/05/19	0	0.00	5	44.59	44.80	-5	3,156	-0.16%
2020/05/18	2	43.40	17	43.60	43.90	-15	3,046	-0.49%
2020/05/15	1	42.85	1	42.80	42.80	0	2,985	0.00%
2020/05/14	0	0.00	6	42.68	41.90	-6	2,929	-0.20%
2020/05/13	3	41.92	0	0.00	42.35	3	2,883	0.10%
2020/05/12	9	42.29	25	42.14	42.15	-16	2,867	-0.56%
2020/05/11	20	42.87	0	0.00	43.00	20	2,814	0.71%
2020/05/08	6	42.63	10.1	43.04	43.35	-4.1	2,793	-0.14%
2020/05/06	3	42.25	5	41.92	41.50	-2	2,732	-0.07%
2020/05/05	3	41.00	3	41.55	41.95	0	2,696	0.00%
2020/04/30	3	41.48	2	41.43	41.45	1	2,619	0.04%
2020/04/29	0	0.00	3	41.50	41.45	-3	2,599	-0.12%
2020/04/28	0	0.00	1	40.20	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	1	39.80	39.90	-1	2,546	-0.04%
2020/04/24	0	0.00	1	39.80	39.80	-1	2,535	-0.04%
2020/04/23	3	39.00	2	39.40	39.30	1	2,481	0.04%
2020/04/22	4	38.55	0	0.00	38.55	4	2,464	0.16%
2020/04/21	1	39.20	2	39.10	38.65	-1	2,460	-0.04%
2020/04/20	1	39.45	0	0.00	39.45	1	2,443	0.04%
2020/04/17	2	39.35	4	38.91	38.80	-2	2,439	-0.08%
2020/04/15	1	39.40	1	39.60	39.70	0	2,387	0.00%
2020/04/14	1	38.40	0	0.00	38.45	1	2,340	0.04%
2020/04/10	2	37.50	1	37.70	37.80	1	2,362	0.04%
2020/04/09	5	37.50	0	0.00	37.50	5	2,413	0.21%
2020/04/08	1	37.00	0	0.00	37.15	1	2,434	0.04%
2020/04/07	3	37.30	0	0.00	37.05	3	2,420	0.12%
2020/04/01	1	36.95	0	0.00	36.95	1	2,378	0.04%
2020/03/31	1	37.80	0	0.00	36.95	1	2,330	0.04%
2020/03/30	0	0.00	2.1	35.60	36.50	-2.1	2,283	-0.09%
2020/03/27	3	35.15	2	35.15	35.10	1	2,246	0.04%
2020/03/25	31	35.04	1	35.00	34.90	30	2,283	1.31%
2020/03/23	1.1	33.64	1	33.70	33.30	0.1	2,595	0.00%
2020/03/18	0	0.00	10	35.10	34.70	-10	2,586	-0.39%
2020/03/17	0	0.00	3	35.05	35.25	-3	2,605	-0.12%
2020/03/16	1	35.50	1	36.20	35.80	0	2,565	0.00%
2020/03/13	6	35.65	5	35.87	36.00	1	2,543	0.04%
2020/03/12	0	0.00	1	37.50	37.40	-1	2,469	-0.04%
2020/03/10	3	38.10	1	37.75	38.40	2	2,442	0.08%
2020/03/09	5	38.86	5	38.80	38.65	0	2,495	0.00%
2020/03/05	2.9	40.40	7	40.19	40.30	-4.2	2,496	-0.17%
2020/03/04	3	39.95	0	0.00	40.00	3	2,515	0.12%
2020/03/03	1	40.20	0	0.00	40.15	1	2,510	0.04%
2020/03/02	0	0.00	1	39.85	40.00	-1	2,509	-0.04%
2020/02/27	0	0.00	5	40.14	40.30	-5	2,496	-0.20%
2020/02/25	0	0.00	29	40.40	40.45	-29	2,544	-1.14%
2020/02/24	1	40.80	0	0.00	40.55	1	2,540	0.04%
2020/02/21	3	41.03	0	0.00	40.95	3	2,540	0.12%
2020/02/19	1	41.65	0	0.00	41.45	1	2,564	0.04%
2020/02/12	1	40.30	1	40.60	40.65	0	2,743	0.00%
2020/02/07	2	40.75	0	0.00	40.50	2	2,744	0.07%
2020/02/05	0	0.00	0.1	41.10	41.05	-0.1	2,718	0.00%
2020/02/03	0	0.00	1	39.95	41.05	-1	2,723	-0.04%
2020/01/30	2	40.40	5	40.66	40.40	-3	2,679	-0.11%
2020/01/16	0	0.00	0.1	42.90	42.90	-0.1	2,669	0.00%
2020/01/15	0	0.00	1	43.20	42.85	-1	2,675	-0.04%
2020/01/14	3	43.12	3	43.10	43.05	0	2,686	0.00%
2020/01/13	2	43.45	0	0.00	43.25	2	2,706	0.07%
2020/01/10	0	0.00	5	42.90	43.00	-5	2,740	-0.18%
2020/01/09	1	42.30	0	0.00	42.95	1	2,742	0.04%
2020/01/08	0	0.00	3	42.90	42.75	-3	2,748	-0.11%
2020/01/07	0	0.00	1	42.95	43.00	-1	2,744	-0.04%
2020/01/06	7	42.09	1	42.05	42.00	6	2,715	0.22%
2020/01/03	5	42.38	0	0.00	42.45	5	2,692	0.19%
2020/01/02	0	0.00	2.1	43.34	43.20	-2.1	2,630	-0.08%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/27	2	43.88	1	43.90	43.90	1	2,578	0.04%
2019/12/26	1	44.10	1.1	44.24	44.15	-0.1	2,568	0.00%
2019/12/25	5.4	44.39	0	0.00	44.25	5.4	2,571	0.21%
2019/12/24	0	0.00	2	44.40	44.40	-2	2,563	-0.08%
2019/12/23	2	44.10	1.7	44.10	44.15	0.3	2,553	0.01%
2019/12/20	12	44.95	1.1	44.78	44.70	10.9	2,525	0.43%
2019/12/19	5	44.96	19	44.84	44.80	-14	2,487	-0.56%
2019/12/18	15	44.01	13	43.45	43.70	2	2,326	0.09%
2019/12/17	1	41.80	4	41.99	42.15	-3	2,132	-0.14%
2019/12/16	2	41.33	10	41.14	41.45	-8	2,083	-0.38%
2019/12/13	22	41.97	1	42.40	41.30	21	2,090	1.00%
2019/12/12	9	41.92	8	41.85	41.95	1	2,069	0.05%
2019/12/09	4	41.53	0	0.00	41.50	4	2,024	0.20%
2019/12/06	1	41.60	1	41.70	41.60	0	2,019	0.00%
2019/12/05	3	41.65	2	41.75	41.55	1	2,010	0.05%
2019/12/04	7	41.44	12	41.55	41.45	-5	1,983	-0.25%
2019/12/03	4	40.48	2	40.40	40.65	2	1,891	0.11%
2019/11/29	0	0.00	10	39.60	39.60	-10	1,822	-0.55%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/25	5	39.65	0	0.00	39.40	5	1,821	0.27%
2019/11/22	8	39.63	0	0.00	39.45	8	1,842	0.43%
2019/11/21	4	40.04	0	0.00	40.00	4	1,832	0.22%
2019/11/19	0	0.00	1	40.45	40.35	-1	1,851	-0.05%
2019/11/18	5	39.95	0	0.00	40.00	5	1,839	0.27%
2019/11/15	1	39.65	0	0.00	39.70	1	1,812	0.05%
2019/11/14	0	0.00	13	39.77	39.90	-13	1,845	-0.70%
2019/11/13	2	39.55	1	39.90	39.75	1	1,837	0.05%
2019/11/12	0	0.00	2	38.85	38.80	-2	1,731	-0.12%
2019/11/11	8	38.34	1	38.10	38.35	7	1,738	0.40%
2019/11/08	2	38.35	0	0.00	38.30	2	1,731	0.12%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/11/01	1	37.70	0	0.00	37.75	1	1,818	0.05%
2019/10/31	1	38.00	0	0.00	37.70	1	1,827	0.05%
2019/10/28	6	38.05	0	38.00	38.00	6	1,869	0.32%
2019/10/25	5	38.25	4	38.13	38.20	1	1,897	0.05%
2019/10/18	1	37.25	1.1	37.80	37.85	-0.1	1,804	-0.01%
2019/10/17	1	37.20	1.1	37.40	37.35	-0.1	1,750	0.00%
2019/10/16	1.8	37.57	2	37.58	37.60	-0.3	1,739	-0.01%
2019/10/15	0	0.00	0.1	36.95	36.80	-0.1	1,722	-0.01%
2019/10/04	3	37.25	0	0.00	37.15	3	1,690	0.18%
2019/10/02	1.1	37.42	0	0.00	37.40	1.1	1,696	0.06%
2019/09/27	2	37.80	0	0.00	37.70	2	1,688	0.12%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/20	2	38.50	5	38.63	38.50	-3	1,798	-0.17%
2019/09/19	1	39.05	0	0.00	38.95	1	1,867	0.05%
2019/09/18	0	0.00	0	39.00	38.95	0	2,081	0.00%
2019/09/17	1	38.45	0	0.00	38.30	1	2,070	0.05%
2019/09/12	0	0.00	2	37.80	37.65	-2	2,048	-0.10%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/05	1	38.20	3	38.40	37.90	-2	2,077	-0.10%
2019/09/04	3	38.25	0	0.00	38.25	3	2,077	0.14%
2019/09/03	0	0.00	2	37.75	37.75	-2	2,090	-0.10%
2019/08/30	1	36.90	0	0.00	36.90	1	2,115	0.05%
2019/08/29	1	36.75	0	0.00	36.75	1	2,123	0.05%
2019/08/28	1	36.90	2	36.75	36.80	-1	2,160	-0.05%
2019/08/27	3	37.00	0	0.00	36.95	3	2,170	0.14%
2019/08/26	2	39.48	0	0.00	39.55	2	2,175	0.09%
2019/08/20	10	39.00	0	0.00	39.10	10	2,264	0.44%
2019/08/19	2	38.85	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/12	0	0.00	7.2	41.63	41.45	-7.2	2,526	-0.29%
2019/08/08	0	0.00	6	41.40	41.20	-6	2,514	-0.24%
2019/08/07	10	41.50	6	41.57	41.00	4	2,521	0.16%
2019/08/06	4	40.80	2	40.65	41.15	2	2,497	0.08%
2019/08/05	1	41.30	1	40.75	40.75	0	2,518	0.00%
2019/08/02	5	40.70	2	40.78	40.80	3	2,453	0.12%
2019/08/01	1	40.60	1	40.15	40.80	0	2,449	0.00%
2019/07/31	0	0.00	11	41.01	40.80	-11	2,457	-0.45%
2019/07/29	1	40.10	25	40.64	40.70	-24	2,425	-0.99%
2019/07/26	1	39.60	1	39.80	39.90	0	2,393	0.00%
2019/07/25	0	0.00	1	40.00	39.90	-1	2,397	-0.04%
2019/07/23	0	0.00	1	39.90	39.80	-1	2,388	-0.04%
2019/07/22	0	0.00	2	39.75	39.70	-2	2,394	-0.08%
2019/07/18	1	39.20	0	0.00	39.10	1	2,428	0.04%
2019/07/17	0	0.00	3	39.30	39.10	-3	2,440	-0.12%
2019/07/16	3	39.22	0	0.00	39.30	3	2,459	0.12%
2019/07/15	0	0.00	1	39.65	39.60	-1	2,441	-0.04%
2019/07/12	3	39.80	0	0.00	39.65	3	2,442	0.12%
2019/07/10	0	0.00	1	39.90	39.90	-1	2,453	-0.04%
2019/07/09	1	39.75	3	39.72	39.65	-2	2,444	-0.08%
2019/07/08	1	39.45	0	0.00	39.40	1	2,437	0.04%
2019/07/05	1	39.40	0	0.00	39.50	1	2,441	0.04%
2019/07/04	3	39.40	0	0.00	39.40	3	2,444	0.12%
2019/07/03	1	39.50	1	39.40	39.40	0	2,439	0.00%
2019/07/01	17.5	39.17	11	39.22	39.15	6.5	2,421	0.27%
2019/06/28	1	40.15	3	39.65	39.95	-2	2,373	-0.08%
2019/06/27	4	40.43	0	0.00	40.45	4	2,339	0.17%
2019/06/26	25	40.90	13	40.54	40.45	12	2,315	0.52%
2019/06/25	16	40.77	32	40.49	40.80	-16	2,236	-0.72%
2019/06/24	0	0.00	7	39.39	39.35	-7	2,014	-0.35%
2019/06/19	2.1	39.05	1	39.60	38.90	1.1	1,969	0.06%
2019/06/18	0	0.00	3	39.45	39.45	-3	1,943	-0.15%
2019/06/17	3	39.00	0	0.00	39.05	3	1,925	0.16%
2019/06/14	0	0.00	1	38.90	38.80	-1	1,925	-0.05%
2019/06/13	4	38.03	2	38.80	38.85	2	1,931	0.10%
2019/06/12	8	38.56	24	38.45	38.40	-16	1,927	-0.83%
2019/06/11	6	39.10	0	0.00	39.00	6	1,945	0.31%
2019/06/10	1	39.30	7	39.49	39.55	-6	1,921	-0.31%
2019/06/06	1	39.10	1	39.05	39.05	0	1,914	0.00%
2019/06/05	0	0.00	1	39.40	39.05	-1	1,901	-0.05%
2019/06/04	2	39.05	6.1	38.91	39.05	-4.1	1,879	-0.22%
2019/05/31	4	38.51	0	0.00	38.55	4	1,814	0.22%
2019/05/30	4	38.70	2	38.70	39.15	2	1,773	0.11%
2019/05/29	7	38.59	0	0.00	39.20	7	1,754	0.40%
2019/05/28	12	38.93	2	39.50	38.80	10	1,713	0.58%
2019/05/27	6	38.65	12	39.03	39.00	-6	1,660	-0.36%
2019/05/24	2	38.35	0	0.00	38.05	2	1,579	0.13%
2019/05/23	0	0.00	1	38.05	38.00	-1	1,559	-0.06%
2019/05/22	16	37.98	0	0.00	38.00	16	1,540	1.04%
2019/05/21	13	38.27	3	38.63	38.30	10	1,506	0.66%
2019/05/20	7	37.89	21	38.28	38.15	-14	1,428	-0.98%
2019/05/17	14	36.96	45	37.26	37.50	-31	1,319	-2.35%
2019/05/16	0	0.00	2	36.15	36.05	-2	1,208	-0.17%
2019/05/14	2	36.35	2	36.40	36.45	0	1,185	0.00%
2019/05/13	3	36.43	23	36.26	36.45	-20	1,166	-1.72%
2019/05/09	4	35.45	0	0.00	35.40	4	1,103	0.36%
2019/05/08	1	36.00	4	36.10	35.95	-3	1,091	-0.27%
2019/05/07	0	0.00	12	35.33	35.70	-12	1,071	-1.12%
2019/05/06	1	35.20	1	35.20	35.20	0	1,060	0.00%
2019/05/03	2	35.10	0	0.00	35.30	2	1,056	0.19%
2019/05/02	0	0.00	1	35.30	35.25	-1	1,060	-0.09%
2019/04/30	15	35.15	1	35.45	35.10	14	1,064	1.32%
2019/04/26	7	35.29	0	0.00	35.10	7	1,060	0.66%
2019/04/25	17	35.84	0	0.00	35.60	17	1,052	1.62%
2019/04/24	2	35.55	0	0.00	36.00	2	1,046	0.19%
2019/04/23	2	36.05	0	0.00	36.05	2	1,046	0.19%
2019/04/22	0	0.00	3	35.70	35.90	-3	1,047	-0.29%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/16	1	35.00	0	0.00	35.00	1	1,153	0.09%
2019/04/11	0	0.00	60	35.42	35.35	-60	1,316	-4.56%
2019/04/09	0	0.00	1	35.30	35.30	-1	1,340	-0.07%
2019/04/08	2	35.28	0	0.00	35.05	2	1,347	0.15%
2019/03/29	0	0.00	1	35.30	35.30	-1	1,478	-0.07%
2019/03/28	1.6	34.92	0	0.00	34.95	1.6	1,474	0.11%
2019/03/27	1	35.00	14	35.13	35.05	-13	1,479	-0.88%
2019/03/25	1	34.70	2	35.15	35.05	-1	1,552	-0.06%
2019/03/22	2	34.90	0	0.00	34.85	2	1,614	0.12%
2019/03/21	2.4	34.92	1	35.00	34.95	1.4	1,669	0.08%
2019/03/20	2	34.90	0	0.00	35.25	2	1,684	0.12%
2019/03/19	2	35.00	0	0.00	35.05	2	1,687	0.12%
2019/03/18	3	35.23	2	35.30	35.30	1	1,677	0.06%
2019/03/15	0	0.00	2	35.20	35.40	-2	1,668	-0.12%
2019/03/14	0	0.00	2	35.20	34.90	-2	1,647	-0.12%
2019/03/12	10	34.05	0	0.00	34.05	10	1,612	0.62%
2019/03/11	2.5	34.46	0	0.00	34.45	2.5	1,586	0.16%
2019/03/08	2	34.70	0	0.00	34.70	2	1,593	0.13%
2019/03/07	17	34.84	0	0.00	34.70	17	1,594	1.07%
2019/02/27	9.5	34.71	0	0.00	34.70	9.5	1,607	0.59%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/20	1	34.70	10	34.90	35.05	-9	1,580	-0.57%
2019/02/19	0	0.00	1	35.00	34.95	-1	1,578	-0.06%
2019/02/18	10	34.75	11	34.95	35.20	-1	1,568	-0.06%
2019/02/15	20	34.58	0	0.00	34.40	20	1,538	1.30%
2019/02/13	30	34.90	0	0.00	34.85	30	1,532	1.96%
2019/01/23	0	0.00	1	34.50	34.50	-1	1,532	-0.07%
2019/01/22	3	34.50	0	0.00	34.50	3	1,539	0.19%
2019/01/18	2	34.80	0	0.00	34.80	2	1,587	0.13%
2019/01/17	0	0.00	11	35.15	34.90	-11	1,611	-0.68%
2019/01/16	0	0.00	3	35.00	34.90	-3	1,614	-0.19%
2019/01/15	2	35.10	0	0.00	35.10	2	1,609	0.12%
2019/01/11	1	34.80	0	0.00	34.80	1	1,653	0.06%
2019/01/10	0	0.00	2	36.10	35.25	-2	1,628	-0.12%
2019/01/09	22	35.05	2	35.13	35.20	20	1,576	1.27%
2019/01/07	3	35.07	0	0.00	35.20	3	1,527	0.20%
2019/01/04	1	34.30	2	34.90	34.80	-1	1,486	-0.07%
2019/01/03	12	34.18	1	34.50	34.10	11	1,429	0.77%
2019/01/02	0	0.00	2	34.15	33.80	-2	1,402	-0.14%
2018/12/28	1	33.25	0	0.00	33.50	1	1,382	0.07%
2018/12/27	2	33.73	0	0.00	33.45	2	1,370	0.15%
2018/12/26	1	34.30	0	0.00	33.40	1	1,365	0.07%
2018/12/25	1	33.80	6	33.90	33.90	-5	1,349	-0.37%
2018/12/24	5	34.98	5	34.68	34.40	0	1,326	0.00%
2018/12/22	9	34.66	13	34.23	34.30	-4	1,280	-0.31%
2018/12/20	0	0.00	1	33.00	33.00	-1	1,223	-0.08%
2018/12/19	1	32.40	0	0.00	32.75	1	1,215	0.08%
2018/12/18	14	33.49	0	0.00	32.80	14	1,208	1.16%
2018/12/17	11	35.11	12	34.62	34.35	-1	1,179	-0.08%
2018/12/14	4	34.33	4	33.90	33.95	0	1,123	0.00%
2018/12/13	0	0.00	2	33.20	33.00	-2	1,078	-0.19%
2018/12/07	0	0.00	1	32.20	32.15	-1	1,116	-0.09%
2018/12/05	2	32.20	1	32.50	32.50	1	1,139	0.09%
2018/12/03	0	0.00	1	33.10	32.90	-1	1,170	-0.09%
2018/11/28	1	32.45	0	0.00	32.35	1	1,349	0.07%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/11/08	2	31.60	0	0.00	31.50	2	1,693	0.12%
2018/11/02	1	31.00	0	0.00	31.00	1	1,808	0.06%
2018/10/30	1	28.85	0	0.00	29.15	1	1,878	0.05%
2018/10/29	1	29.30	0	0.00	29.15	1	1,875	0.05%
2018/10/26	2	29.88	0	0.00	30.25	2	1,872	0.11%
2018/10/25	0	0.00	1	30.50	30.10	-1	1,837	-0.05%
2018/10/22	1	31.25	2	30.70	31.40	-1	1,820	-0.05%
2018/10/19	1	32.30	0	0.00	31.40	1	1,810	0.06%
2018/10/15	0	0.00	2.6	33.38	33.40	-2.6	1,765	-0.15%
2018/10/11	1	34.75	0	0.00	34.00	1	1,759	0.06%
2018/10/09	1	36.05	0	0.00	36.25	1	1,730	0.06%
2018/10/05	2	36.00	0	0.00	36.30	2	1,738	0.12%
2018/10/04	2	36.70	0	0.00	36.90	2	1,728	0.12%
2018/10/03	2	37.00	1	37.00	36.95	1	1,725	0.06%
2018/10/02	2	37.50	5	37.50	37.35	-3	1,725	-0.17%
2018/09/28	0	0.00	1	37.55	37.75	-1	1,754	-0.06%
2018/09/27	0	0.00	1	37.40	37.40	-1	1,752	-0.06%
2018/09/26	2	37.00	2	37.15	37.35	0	1,769	0.00%
2018/09/25	2	37.43	0	0.00	37.15	2	1,786	0.11%
2018/09/21	1	37.55	2	37.80	37.80	-1	1,783	-0.06%
2018/09/19	4	37.25	2	37.50	37.25	2	1,784	0.11%
2018/09/13	0	0.00	2	36.50	36.70	-2	1,876	-0.11%
2018/09/12	2	35.70	0	0.00	35.95	2	1,940	0.10%
2018/09/11	0	0.00	2	36.20	36.05	-2	1,937	-0.10%
2018/09/10	7	35.34	0	0.00	35.35	7	1,938	0.36%
2018/09/07	0	0.00	1	36.45	36.20	-1	1,938	-0.05%
2018/09/06	0	0.00	3	36.70	36.70	-3	1,927	-0.16%
2018/09/05	5	36.92	2	37.00	37.00	3	1,907	0.16%
2018/09/04	6	41.37	0	0.00	41.40	6	1,829	0.33%
2018/08/31	0	0.00	2	41.90	41.80	-2	1,700	-0.12%
2018/08/30	0	0.00	3	41.57	41.60	-3	1,672	-0.18%
2018/08/29	5	41.16	0	0.00	41.25	5	1,637	0.31%
2018/08/28	0	0.00	1	40.65	40.70	-1	1,605	-0.06%
2018/08/27	2	40.53	3	40.58	40.70	-1	1,593	-0.06%
2018/08/23	0	0.00	2	39.70	39.65	-2	1,578	-0.13%
2018/08/22	3	39.45	0	0.00	39.35	3	1,614	0.19%
2018/08/13	2	39.65	1	39.70	39.75	1	1,674	0.06%
2018/08/06	0	0.00	9	41.24	41.00	-9	1,890	-0.48%
2018/08/03	1	40.10	0	0.00	40.15	1	1,853	0.05%
2018/07/26	2	40.50	4	40.41	40.50	-2	1,883	-0.11%
2018/07/25	0	0.00	2	40.20	39.95	-2	1,919	-0.10%
2018/07/24	1	39.50	0	0.00	39.60	1	2,001	0.05%
2018/07/23	2	39.30	0	0.00	39.55	2	2,060	0.10%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/18	2	39.50	0	0.00	39.55	2	2,208	0.09%
2018/07/11	0	39.65	0	0.00	39.65	0	2,326	0.00%
2018/07/06	8	39.05	0	0.00	39.05	8	2,322	0.34%
2018/07/05	5	39.54	0	0.00	39.55	5	2,314	0.22%
2018/07/04	15	39.56	0	0.00	39.95	15	2,333	0.64%
2018/07/03	15	39.93	0	0.00	39.85	15	2,319	0.65%
2018/07/02	0	0.00	1	40.50	40.45	-1	2,306	-0.04%
2018/06/28	0	0.00	13	40.20	40.15	-13	2,269	-0.57%
2018/06/27	1	40.60	0	0.00	40.20	1	2,286	0.04%
2018/06/26	0	0.00	1	40.35	41.05	-1	2,247	-0.04%
2018/06/25	0	0.00	1	41.15	40.60	-1	2,230	-0.04%
2018/06/22	0	0.00	1	41.50	41.35	-1	2,211	-0.05%
2018/06/21	0	0.00	1	41.60	42.00	-1	2,167	-0.05%
2018/06/15	0.4	39.10	0	0.00	39.10	0.4	2,110	0.02%
2018/06/13	0	0.00	2	39.90	39.50	-2	2,126	-0.09%
2018/06/05	3	39.62	0	0.00	39.45	3	2,245	0.13%
2018/06/04	1	39.70	1	40.10	39.75	0	2,299	0.00%
2018/06/01	4	39.28	4	39.34	39.45	0	2,357	0.00%
2018/05/30	2	38.65	1	38.65	38.65	1	2,458	0.04%
2018/05/29	0	0.00	0.3	39.00	39.00	-0.3	2,619	-0.01%
2018/05/28	2	39.57	1	39.70	39.40	1	2,694	0.04%
2018/05/25	3	39.37	1	39.35	39.40	2	2,705	0.07%
2018/05/24	1	39.40	1	39.15	39.35	0	2,734	0.00%
2018/05/23	1	39.40	1	39.70	39.35	0	2,705	0.00%
2018/05/22	1	40.05	2	39.70	39.35	-1	2,679	-0.04%
2018/05/21	1	39.75	1	39.65	39.80	0	2,652	0.00%
2018/05/18	0	0.00	1	40.40	40.35	-1	2,614	-0.04%
2018/05/17	1	41.90	23	40.91	41.20	-22	2,559	-0.86%
2018/05/16	35	40.78	4	41.05	41.50	31	2,514	1.23%
2018/05/15	14	39.22	13	39.63	39.95	1	2,406	0.04%
2018/05/14	1	37.60	1	37.60	37.60	0	2,324	0.00%
2018/05/11	4	37.58	3	37.48	37.35	1	2,317	0.04%
2018/05/10	2	37.65	2	37.70	37.65	0	2,302	0.00%
2018/05/09	4	37.40	4	37.44	37.55	0	2,289	0.00%
2018/05/08	1	37.55	1	37.80	37.70	0	2,276	0.00%
2018/05/07	0	0.00	10	37.55	37.80	-10	2,275	-0.44%
2018/05/04	4	37.36	4	37.46	37.65	0	2,252	0.00%
2018/05/03	1.1	36.75	0	0.00	37.10	1.1	2,224	0.05%
2018/05/02	3	37.52	4	37.64	37.75	-1	2,202	-0.05%
2018/04/30	10	38.10	0.4	38.30	38.35	9.6	2,161	0.45%
2018/04/27	0	0.00	13	37.01	37.25	-13	2,072	-0.63%
2018/04/26	18.2	36.98	6	36.55	36.25	12.2	2,026	0.60%
2018/04/25	0	0.00	3	35.90	36.30	-3	1,975	-0.15%
2018/04/23	10	35.63	0	0.00	35.75	10	1,954	0.51%
2018/04/20	1	34.45	1	34.25	34.40	0	1,882	0.00%
2018/04/19	1	34.05	0	0.00	34.20	1	1,877	0.05%
2018/04/17	0	0.00	1	34.90	34.85	-1	1,845	-0.05%
2018/04/16	0	0.00	1	34.95	34.80	-1	1,845	-0.05%
2018/04/12	0	0.00	1	35.10	34.95	-1	1,886	-0.05%
2018/04/09	0	0.00	1	34.95	35.05	-1	1,867	-0.05%
2018/03/31	2	34.45	0	0.00	34.55	2	1,927	0.10%
2018/03/27	0	0.00	10	35.05	34.85	-10	1,934	-0.52%
2018/03/23	1	34.20	1	34.30	34.10	0	1,934	0.00%
2018/03/21	0	0.00	1	35.45	35.45	-1	1,910	-0.05%
2018/03/20	0	0.00	3	35.60	35.60	-3	1,912	-0.16%
2018/03/16	0.8	35.30	0	0.00	35.45	0.8	1,897	0.04%
2018/03/13	1	35.15	0	0.00	35.40	1	1,873	0.05%
2018/03/12	1.8	35.61	9	35.72	35.55	-7.3	1,831	-0.40%
2018/03/08	0	0.00	12	36.06	36.15	-12	1,779	-0.67%
2018/03/07	2	36.10	1	36.40	35.65	1	1,714	0.06%
2018/03/06	6	36.00	0	0.00	35.50	6	1,661	0.36%
2018/03/05	1	35.00	3	36.13	35.20	-2	1,645	-0.12%
2018/03/02	7	36.04	5	35.56	35.90	2	1,565	0.13%
2018/03/01	5	34.67	3	34.10	34.95	2	1,357	0.15%
2018/02/27	5	34.00	2	34.20	33.95	3	1,273	0.24%
2018/02/26	1	33.85	2	33.60	34.30	-1	1,256	-0.08%
2018/02/23	2	32.75	0	0.00	32.75	2	1,240	0.16%
2018/02/12	6	32.45	0	0.00	32.30	6	1,249	0.48%
2018/02/08	0	0.00	2	32.15	32.30	-2	1,251	-0.16%
2018/02/06	3	31.85	0	0.00	31.85	3	1,254	0.24%
2018/01/25	0	0.00	5	34.35	34.30	-5	1,405	-0.36%
2018/01/24	0	0.00	1	34.30	34.35	-1	1,415	-0.07%
2018/01/22	0	0.00	1	34.40	34.60	-1	1,443	-0.07%
2018/01/19	0	0.00	1	34.60	34.45	-1	1,482	-0.07%
2018/01/18	3	34.45	0	0.00	34.50	3	1,583	0.19%
2018/01/17	10	34.60	1	34.70	34.65	9	1,570	0.57%
2018/01/15	0	0.00	4	33.95	33.75	-4	1,556	-0.26%
2018/01/11	8	34.13	1	34.10	34.20	7	1,626	0.43%
2018/01/03	0	0.00	0	33.30	33.30	0	1,851	0.00%