佳格 (1227)-元大-楊梅券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.55
漲跌
▲0.20
漲幅
+0.54%
成交量
308張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	37.70	37.55	-0.1	454	-0.02%
2024/12/12	0.1	37.95	0	0.00	37.85	0.1	454	0.02%
2024/12/11	0.2	38.18	1	38.20	37.85	-0.8	453	-0.18%
2024/12/04	2	37.55	0	0.00	37.70	2	459	0.43%
2024/12/03	1.1	37.65	0	0.00	37.75	1.1	473	0.23%
2024/11/27	0.3	37.80	0.5	37.85	37.65	-0.2	478	-0.05%
2024/11/21	0	0.00	1	37.60	37.60	-1	468	-0.21%
2024/11/19	4	37.65	0	0.00	37.75	4	470	0.85%
2024/11/18	1	37.45	0	0.00	37.50	1	470	0.21%
2024/11/14	2	37.20	0	0.00	37.20	2	474	0.42%
2024/11/11	5.2	37.75	0	0.00	37.70	5.2	465	1.12%
2024/11/01	0.2	37.54	0	0.00	37.80	0.2	516	0.04%
2024/10/30	0.3	37.55	0	0.00	37.65	0.3	520	0.05%
2024/10/23	0.6	37.63	0	0.00	37.50	0.6	539	0.10%
2024/10/22	6	37.77	0	0.00	37.70	6	539	1.11%
2024/10/21	5	38.00	0	0.00	37.85	5	551	0.91%
2024/10/18	0.3	37.95	0	0.00	38.00	0.3	559	0.04%
2024/10/17	2	37.95	1	37.65	37.90	1	571	0.18%
2024/10/16	0.3	37.80	0	0.00	37.40	0.3	585	0.04%
2024/10/11	0.3	38.25	0	0.00	38.15	0.3	592	0.05%
2024/10/08	0.6	38.91	0	0.00	38.60	0.6	611	0.10%
2024/10/04	0.6	39.10	2	39.00	39.20	-1.4	634	-0.22%
2024/10/01	2	39.20	0	0.00	39.25	2	629	0.32%
2024/09/19	0.2	38.50	0	0.00	38.50	0.2	713	0.02%
2024/09/16	0.2	38.65	0	0.00	38.80	0.2	782	0.03%
2024/09/13	0.4	38.25	0	0.00	38.25	0.4	793	0.05%
2024/09/12	0	38.15	0	0.00	38.30	0	813	0.00%
2024/09/09	0.4	37.90	0	0.00	38.00	0.4	877	0.05%
2024/09/06	0	0.00	1	38.40	38.35	-1	883	-0.11%
2024/09/05	0.5	38.10	0	0.00	38.35	0.5	889	0.06%
2024/09/04	1	37.90	0	0.00	37.80	1	901	0.11%
2024/08/28	2.1	38.70	0	0.00	38.60	2.1	922	0.23%
2024/08/22	0.6	38.47	0	0.00	38.55	0.6	979	0.06%
2024/08/21	0.3	38.35	0	0.00	38.45	0.3	992	0.03%
2024/08/08	0.1	38.50	0	0.00	38.40	0.1	1,258	0.01%
2024/08/06	1	38.00	0	0.00	38.50	1	1,285	0.08%
2024/07/29	0	0.00	3	40.30	40.00	-3	1,253	-0.24%
2024/07/26	0	39.40	0	0.00	39.80	0	1,251	0.00%
2024/07/22	3	39.45	1	39.10	39.75	2	1,253	0.16%
2024/07/18	0	0.00	1	39.60	39.80	-1	1,234	-0.08%
2024/07/15	1.6	40.67	0	0.00	40.50	1.6	1,201	0.13%
2024/07/12	0.1	41.05	0	0.00	40.70	0.1	1,197	0.01%
2024/07/11	0	0.00	6	40.68	40.85	-6	1,186	-0.51%
2024/07/10	10	41.40	0	0.00	41.05	10	1,179	0.85%
2024/07/09	0	0.00	1	41.55	41.40	-1	1,169	-0.09%
2024/07/08	0	0.00	1	41.95	42.35	-1	1,154	-0.09%
2024/07/04	11	42.10	2	42.30	42.20	9	1,139	0.79%
2024/07/03	0	0.00	0.5	42.55	42.50	-0.5	1,130	-0.04%
2024/07/02	6	42.74	0	0.00	42.50	6	1,129	0.53%
2024/07/01	6	43.24	1	42.90	43.25	5	1,117	0.45%
2024/06/27	0	0.00	2	42.85	42.60	-2	1,104	-0.18%
2024/06/26	5	42.70	0	0.00	42.75	5	1,109	0.45%
2024/06/25	3.1	42.43	10.4	42.75	42.70	-7.3	1,100	-0.66%
2024/06/21	6	42.77	0	0.00	43.00	6	1,018	0.59%
2024/06/20	0	0.00	2	42.20	42.60	-2	993	-0.20%
2024/06/19	0.2	42.14	0	0.00	42.15	0.2	976	0.02%
2024/06/18	3.1	42.56	1	42.80	42.55	2.1	958	0.22%
2024/06/14	10	42.20	0	0.00	42.20	10	922	1.08%
2024/06/13	0	0.00	1	41.55	41.50	-1	899	-0.11%
2024/06/12	1	41.65	0	0.00	41.50	1	893	0.11%
2024/06/11	0.5	41.42	3	41.62	41.70	-2.6	886	-0.29%
2024/06/07	1	41.35	0	0.00	41.35	1	872	0.11%
2024/06/06	2	41.55	0	0.00	41.60	2	868	0.23%
2024/06/05	0	0.00	1	41.60	41.60	-1	864	-0.12%
2024/05/31	0	0.00	1	41.85	41.90	-1	856	-0.12%
2024/05/30	2.1	40.98	0	0.00	40.75	2.1	841	0.24%
2024/05/29	2	41.05	0	0.00	41.10	2	841	0.24%
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/27	2	41.65	0	0.00	41.65	2	817	0.24%
2024/05/24	1	41.85	5	41.90	41.70	-4	806	-0.50%
2024/05/23	4.1	42.00	2	42.40	41.90	2.1	798	0.26%
2024/05/21	2.1	41.75	0	0.00	42.35	2.1	738	0.28%
2024/05/20	1	42.10	5.2	42.00	42.20	-4.2	711	-0.59%
2024/05/17	0.4	41.08	0	0.00	41.25	0.4	658	0.05%
2024/05/16	0	0.00	5.2	41.09	40.65	-5.2	629	-0.83%
2024/05/15	5.5	40.15	0	0.00	40.30	5.5	603	0.91%
2024/05/14	6	40.22	1.1	40.30	40.30	4.9	582	0.85%
2024/05/13	0.5	39.40	0	0.00	39.70	0.5	546	0.09%
2024/05/10	1	39.20	1.1	39.38	39.35	-0.1	529	-0.02%
2024/05/09	1	39.00	0	0.00	38.80	1	510	0.20%
2024/05/06	5	38.70	5	38.75	38.70	0	498	0.00%
2024/05/02	0	0.00	2	38.60	38.50	-2	485	-0.41%
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/25	0	0.00	2	37.95	38.25	-2	457	-0.44%
2024/04/24	1	38.10	0	0.00	37.95	1	454	0.22%
2024/04/23	1.3	37.79	0	0.00	38.05	1.3	462	0.28%
2024/04/18	1	37.45	0	0.00	37.55	1	455	0.22%
2024/04/11	0.5	38.55	0	0.00	38.40	0.5	432	0.12%
2024/04/09	0.5	38.70	0	0.00	38.70	0.5	428	0.12%
2024/04/02	6.5	38.36	0.1	38.40	38.30	6.4	416	1.54%
2024/03/29	1	37.90	0	0.00	38.15	1	408	0.24%
2024/03/26	0	0.00	3	37.70	37.75	-3	389	-0.77%
2024/03/14	1	37.60	1	37.60	37.60	0	407	0.00%
2024/03/08	0.5	37.35	6	37.15	37.25	-5.5	409	-1.34%
2024/03/05	0.1	37.65	0	0.00	37.55	0.1	398	0.03%
2024/02/05	0.1	37.75	0	0.00	37.65	0.1	400	0.02%
2024/01/30	1	37.75	0	0.00	37.60	1	397	0.25%
2024/01/29	0	0.00	2	37.75	37.75	-2	400	-0.50%
2024/01/19	0	0.00	3	37.55	37.55	-3	404	-0.74%
2024/01/18	0.1	37.65	4	37.70	37.55	-3.9	408	-0.95%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/03	2.5	38.85	0	0.00	38.80	2.5	459	0.54%
2023/12/27	0	0.00	5	38.95	38.95	-5	467	-1.07%
2023/12/20	0	38.80	3	38.90	38.95	-3	470	-0.64%
2023/12/18	0	0.00	3	39.20	38.85	-3	471	-0.64%
2023/12/15	8	39.33	5	39.33	39.25	3	465	0.64%
2023/12/12	1	38.60	0	0.00	38.75	1	455	0.22%
2023/12/11	0	0.00	1	39.20	39.10	-1	444	-0.22%
2023/12/07	1	39.25	0	0.00	39.40	1	443	0.23%
2023/12/06	1	39.65	0	0.00	39.60	1	443	0.23%
2023/12/05	1	39.40	0	0.00	39.65	1	443	0.23%
2023/11/27	0	0.00	5	39.30	39.25	-5	457	-1.09%
2023/11/24	5	39.40	0	0.00	39.35	5	457	1.09%
2023/11/21	0	0.00	2	38.83	38.90	-2	437	-0.46%
2023/11/17	0	38.30	0	0.00	38.30	0	433	0.00%
2023/11/16	0.2	38.20	0	0.00	38.10	0.2	433	0.05%
2023/11/15	0	0.00	5	37.78	38.20	-5	433	-1.15%
2023/11/14	0	0.00	3	37.60	37.65	-3	428	-0.70%
2023/11/13	1	37.90	9	37.93	37.65	-8	432	-1.85%
2023/11/08	1	38.05	2	38.05	38.10	-1	454	-0.22%
2023/11/06	1	38.15	0	0.00	38.00	1	478	0.21%
2023/10/27	0	0.00	3	37.75	37.85	-3	499	-0.60%
2023/10/26	3	37.73	0	0.00	37.55	3	512	0.59%
2023/10/25	2	37.95	0	0.00	37.90	2	514	0.39%
2023/10/23	0	0.00	1	38.10	38.00	-1	526	-0.19%
2023/10/20	1	38.20	1	38.85	38.10	0	527	0.00%
2023/10/19	8.4	38.54	0	0.00	38.85	8.4	542	1.55%
2023/10/18	3	37.83	0	0.00	40.00	3	541	0.55%
2023/10/17	0.1	37.85	0	0.00	37.80	0.1	534	0.02%
2023/10/13	3.1	37.46	0	0.00	37.45	3.1	552	0.56%
2023/10/12	0.2	37.50	1	37.60	37.85	-0.8	556	-0.14%
2023/10/04	2	37.30	1	37.05	37.10	1	564	0.18%
2023/10/02	1.2	37.53	0	0.00	37.60	1.2	564	0.21%
2023/09/28	0	0.00	0.1	37.75	37.65	-0.1	565	-0.02%
2023/09/26	0	0.00	1	37.85	37.70	-1	572	-0.17%
2023/09/21	3	37.80	2	37.78	37.80	1	593	0.17%
2023/09/20	1	38.10	0	0.00	38.05	1	595	0.17%
2023/09/18	2	37.95	3	38.12	38.00	-1	607	-0.16%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.02%
2023/09/12	0	0.00	2	37.70	37.70	-2	635	-0.31%
2023/09/11	0.3	37.85	0	0.00	37.75	0.3	637	0.05%
2023/09/08	0.1	37.85	0	0.00	37.75	0.1	642	0.01%
2023/08/30	0	0.00	15	38.23	38.25	-15	653	-2.29%
2023/08/28	1	38.40	0	0.00	38.25	1	663	0.15%
2023/08/24	0.1	38.00	0	0.00	37.95	0.1	685	0.01%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.00	0	0.00	38.10	1	689	0.15%
2023/08/17	3	38.07	0	0.00	38.20	3	726	0.41%
2023/08/16	1	38.10	0	0.00	38.05	1	740	0.13%
2023/08/15	20	38.30	0	0.00	38.30	20	748	2.67%
2023/08/14	0.1	38.40	0	0.00	38.20	0.1	785	0.01%
2023/08/11	1	38.85	1	39.00	38.80	0	785	0.00%
2023/08/10	2.1	39.35	0	0.00	39.25	2.1	774	0.27%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/07/31	3	39.82	0	0.00	39.70	3	753	0.40%
2023/07/24	0.1	39.75	0	0.00	39.50	0.1	723	0.01%
2023/07/17	0.2	41.40	0	0.00	41.35	0.2	676	0.03%
2023/07/12	2	41.20	0	0.00	41.15	2	671	0.30%
2023/07/07	0	0.00	0.2	41.00	41.20	-0.2	670	-0.03%
2023/07/06	0	0.00	0.2	41.35	41.25	-0.2	668	-0.03%
2023/07/04	0	0.00	1	41.25	41.50	-1	661	-0.15%
2023/06/21	0	40.85	0	0.00	41.15	0	629	0.00%
2023/06/20	1	40.70	0	0.00	40.75	1	627	0.16%
2023/06/16	1.1	40.73	0	0.00	40.70	1.1	625	0.18%
2023/06/15	1	40.90	0	0.00	40.95	1	604	0.17%
2023/06/09	2	41.05	0	0.00	41.00	2	649	0.31%
2023/06/02	1	41.20	0	0.00	41.20	1	664	0.15%
2023/06/01	0	0.00	1	41.00	41.10	-1	659	-0.15%
2023/05/31	0	0.00	1	41.40	41.05	-1	656	-0.15%
2023/05/30	0.5	40.80	0	0.00	40.95	0.5	638	0.08%
2023/05/29	0.3	41.15	0	0.00	40.95	0.3	640	0.04%
2023/05/26	0.3	41.35	0	0.00	41.15	0.3	638	0.04%
2023/05/25	0.5	41.80	0	0.00	41.55	0.5	631	0.08%
2023/05/24	0	0.00	2	41.90	41.95	-2	621	-0.32%
2023/05/22	0	0.00	2	42.25	42.05	-2	599	-0.33%
2023/05/19	3	41.56	0	0.00	41.55	3	577	0.52%
2023/05/12	1	40.80	0	0.00	40.45	1	512	0.19%
2023/05/11	1	40.80	0	0.00	40.60	1	516	0.19%
2023/05/03	4	40.65	0	0.00	40.60	4	548	0.73%
2023/04/27	0	0.00	6	40.10	40.10	-6	569	-1.05%
2023/04/25	1.6	39.78	0	0.00	39.55	1.6	584	0.27%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/19	0.5	40.50	0	0.00	40.20	0.5	591	0.08%
2023/04/13	0	0.00	2	40.50	40.55	-2	573	-0.35%
2023/04/10	2	40.25	0	0.00	40.20	2	572	0.35%
2023/04/07	2	40.45	0	0.00	40.50	2	567	0.35%
2023/03/30	2	40.65	0	0.00	40.55	2	569	0.35%
2023/03/27	4	40.48	0	0.00	40.45	4	563	0.71%
2023/03/20	1	40.25	0	0.00	40.40	1	580	0.17%
2023/03/15	0.1	40.90	0	0.00	40.50	0.1	531	0.02%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/10	0.5	41.85	0	0.00	41.70	0.5	506	0.10%
2023/03/09	0.2	42.50	0	0.00	42.30	0.2	503	0.04%
2023/03/08	0.5	42.85	0	0.00	42.95	0.5	500	0.10%
2023/03/07	0	0.00	0.1	42.50	42.55	-0.1	485	-0.02%
2023/03/06	1	41.80	0	0.00	42.00	1	479	0.21%
2023/03/02	1	42.00	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	1	41.85	41.90	-1	477	-0.21%
2023/02/24	0	0.00	0.1	41.55	41.85	-0.1	469	-0.01%
2023/02/16	1	41.35	0	0.00	41.30	1	468	0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/13	0	0.00	6	41.28	41.30	-6	478	-1.25%
2023/02/08	0.3	42.20	1	42.15	42.20	-0.7	463	-0.15%
2023/02/07	0.3	42.00	0	0.00	42.10	0.3	458	0.07%
2023/02/06	0	0.00	0.1	42.20	42.00	-0.1	454	-0.02%
2023/01/30	2	40.95	0	0.00	40.95	2	418	0.48%
2023/01/17	0	0.00	0.1	41.15	40.90	-0.1	419	-0.02%
2023/01/10	0.1	39.90	0	0.00	39.80	0.1	418	0.02%
2023/01/09	0	40.05	0	0.00	39.95	0	409	0.01%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/28	1	39.80	0	0.00	39.75	1	415	0.24%
2022/12/23	0.5	39.55	0	0.00	39.40	0.5	431	0.12%
2022/12/16	2	39.25	0	0.00	38.70	2	504	0.40%
2022/12/15	0.1	39.80	0	0.00	39.60	0.1	494	0.02%
2022/12/07	0	40.30	0	0.00	40.30	0	505	0.00%
2022/12/02	1	40.65	0	0.00	40.65	1	506	0.20%
2022/12/01	0	0.00	2	40.80	40.80	-2	509	-0.39%
2022/11/30	0	0.00	10	40.85	40.85	-10	505	-1.98%
2022/11/28	0	0.00	0.6	40.25	40.10	-0.6	504	-0.11%
2022/11/25	0	0.00	8	40.59	40.55	-8	501	-1.59%
2022/11/22	0	0.00	1.4	39.89	39.90	-1.4	513	-0.27%
2022/11/18	0	0.00	10	40.00	40.10	-10	519	-1.92%
2022/11/14	0.1	40.30	1.6	40.08	40.20	-1.5	518	-0.28%
2022/11/11	0	39.45	0	0.00	39.60	0	513	0.01%
2022/11/08	0.6	39.34	0	0.00	39.35	0.6	510	0.11%
2022/11/07	0.1	39.35	0	0.00	39.35	0.1	519	0.01%
2022/11/03	1	38.70	0.3	38.90	38.70	0.7	536	0.13%
2022/10/26	0.1	38.70	0	0.00	38.75	0.1	584	0.02%
2022/10/21	5	36.95	0	0.00	36.95	5	579	0.86%
2022/10/20	0.3	37.10	0	0.00	36.85	0.3	579	0.05%
2022/10/19	1	38.15	0	0.00	38.30	1	556	0.18%
2022/10/14	0	0.00	2	37.38	37.35	-2	582	-0.34%
2022/10/12	1	37.70	0	0.00	37.85	1	603	0.17%
2022/10/06	0	0.00	2	38.60	38.60	-2	634	-0.32%
2022/10/05	1	38.50	0	0.00	38.60	1	643	0.16%
2022/10/04	1	38.50	0	0.00	38.50	1	654	0.15%
2022/09/30	0	0.00	1	37.25	38.25	-1	661	-0.15%
2022/09/28	0	0.00	5	37.47	37.05	-5	640	-0.78%
2022/09/27	0.2	39.00	5	38.84	38.85	-4.9	611	-0.79%
2022/09/26	1	39.55	2	39.80	39.50	-1	598	-0.17%
2022/09/23	0.3	40.15	0	0.00	40.10	0.3	592	0.04%
2022/09/19	0.1	40.70	0	0.00	40.55	0.1	596	0.01%
2022/09/16	7	40.56	0	0.00	40.50	7	607	1.15%
2022/09/13	4	41.35	0	0.00	41.35	4	636	0.63%
2022/09/12	1	41.05	0	0.00	41.10	1	649	0.15%
2022/08/30	0.5	41.30	0	0.00	41.35	0.5	722	0.07%
2022/08/22	1.1	41.26	0	0.00	41.30	1.1	720	0.15%
2022/08/19	0.5	41.50	0	0.00	41.40	0.5	721	0.06%
2022/08/18	5	41.40	0	0.00	41.45	5	724	0.70%
2022/08/17	0	41.75	0	0.00	41.65	0	729	0.00%
2022/08/15	1.1	41.26	0	0.00	41.25	1.1	732	0.15%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/11	5.1	40.40	0	0.00	40.80	5.1	730	0.70%
2022/08/09	0	40.55	1	40.25	40.50	-1	730	-0.13%
2022/08/08	0.2	40.58	0	0.00	40.45	0.2	731	0.03%
2022/08/01	0	0.00	1	42.40	42.45	-1	739	-0.14%
2022/07/26	1	42.20	0	0.00	42.20	1	769	0.13%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/21	0	0.00	3	42.10	42.20	-3	801	-0.37%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/05	3	46.70	0	0.00	46.95	3	813	0.37%
2022/06/24	2	45.90	0	0.00	46.20	2	851	0.23%
2022/06/22	0	0.00	2	45.60	45.70	-2	843	-0.24%
2022/06/21	0	0.00	0.1	45.35	45.90	-0.1	839	-0.01%
2022/06/14	1	45.95	0	0.00	46.00	1	815	0.12%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/09	0	0.00	6	47.55	47.55	-6	831	-0.72%
2022/06/02	0	0.00	5	47.55	47.55	-5	975	-0.51%
2022/06/01	0.2	48.00	5	47.90	48.00	-4.8	1,011	-0.48%
2022/05/12	3	47.00	2	47.25	47.00	1	1,104	0.09%
2022/05/11	0	0.00	2	47.60	47.55	-2	1,096	-0.18%
2022/05/09	0	0.00	2	48.03	47.95	-2	1,110	-0.18%
2022/05/04	0.5	49.80	3	49.58	49.35	-2.5	1,104	-0.23%
2022/05/03	4	50.05	3	50.17	50.00	1	1,101	0.09%
2022/04/29	6.1	50.08	0	0.00	50.40	6.1	1,090	0.55%
2022/04/28	1	50.10	0	0.00	50.50	1	1,073	0.09%
2022/04/25	0.5	49.65	0	0.00	49.50	0.5	1,060	0.05%
2022/04/18	1	50.70	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	2.1	49.99	50.90	-2.1	1,044	-0.20%
2022/04/13	0	0.00	1.1	49.75	50.00	-1.1	997	-0.11%
2022/04/11	0	0.00	0.1	49.55	49.45	-0.1	1,015	-0.01%
2022/04/07	3	50.23	2.6	50.00	50.00	0.4	1,028	0.04%
2022/04/01	0.4	49.45	0	0.00	49.50	0.4	1,018	0.04%
2022/03/25	0.5	48.75	0.9	48.72	48.70	-0.4	1,061	-0.04%
2022/03/24	0.1	48.60	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0.1	48.90	0.1	48.90	48.85	-0.1	1,148	0.00%
2022/03/18	1.1	49.68	0	0.00	49.55	1.1	1,212	0.09%
2022/03/17	2	48.75	1	48.85	48.85	1	1,201	0.08%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0	0.00	1	48.05	48.00	-1	1,181	-0.08%
2022/03/10	1	48.75	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3.2	48.32	21	47.90	48.00	-17.8	1,148	-1.55%
2022/03/08	0.6	49.59	0	0.00	48.70	0.6	1,092	0.05%
2022/03/07	5.1	50.03	1	49.90	49.85	4.1	1,037	0.40%
2022/03/04	0.6	50.60	5	50.40	50.50	-4.5	1,010	-0.44%
2022/03/03	0.5	51.00	1	51.00	50.80	-0.5	985	-0.05%
2022/03/02	3	50.80	0	0.00	51.00	3	972	0.31%
2022/03/01	0.1	51.10	0	0.00	51.10	0.1	969	0.01%
2022/02/24	1.5	51.13	5	51.10	51.10	-3.5	947	-0.37%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	0.1	51.40	0	0.00	51.20	0.1	949	0.01%
2022/02/15	2	51.40	0	0.00	51.30	2	951	0.21%
2022/02/14	0	0.00	1	51.30	51.50	-1	950	-0.11%
2022/02/11	2	51.85	0	0.00	51.80	2	952	0.21%
2022/02/10	1.6	51.91	0	0.00	52.10	1.6	984	0.16%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/19	0	0.00	1	51.90	51.80	-1	1,033	-0.10%
2022/01/18	1	52.10	16	52.10	51.80	-15	1,050	-1.43%
2022/01/12	0	0.00	8.1	52.30	52.40	-8.1	1,062	-0.76%
2022/01/10	0	0.00	6	53.07	53.20	-6	1,054	-0.57%
2022/01/04	0	0.00	20	52.45	52.50	-20	1,048	-1.91%
2021/12/29	0.1	53.00	10	53.70	53.60	-9.9	1,030	-0.96%
2021/12/28	18	53.00	0	0.00	52.90	18	1,026	1.75%
2021/12/27	6	52.77	0	0.00	52.60	6	1,023	0.59%
2021/12/23	1	53.20	1	53.10	53.30	0	1,000	0.00%
2021/12/22	4	53.40	0	0.00	53.20	4	999	0.40%
2021/12/21	8	53.83	1	53.90	53.80	7	986	0.71%
2021/12/20	18	53.90	6	53.90	53.90	12	969	1.24%
2021/12/17	2	53.50	1	53.40	53.20	1	926	0.11%
2021/12/16	1	52.70	16	53.10	53.20	-15	867	-1.73%
2021/12/15	8	52.59	0	0.00	52.30	8	834	0.96%
2021/12/14	20	52.28	1	52.10	52.10	19	840	2.26%
2021/12/13	0	0.00	2	51.70	52.10	-2	825	-0.24%
2021/12/06	0	51.40	0	0.00	51.20	0	823	0.00%
2021/12/03	0.1	51.30	0	0.00	51.40	0.1	830	0.01%
2021/12/02	0.2	51.38	0	0.00	51.10	0.2	829	0.03%
2021/12/01	0	0.00	10	51.20	51.20	-10	828	-1.21%
2021/11/30	0.2	51.40	0	0.00	51.00	0.2	831	0.02%
2021/11/26	0.1	51.80	0	0.00	51.70	0.1	828	0.01%
2021/11/25	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/22	2	51.70	0.2	51.70	51.70	1.8	834	0.22%
2021/11/19	1.1	51.42	0	0.00	51.50	1.1	836	0.13%
2021/11/18	0	0.00	1	51.90	52.00	-1	819	-0.12%
2021/11/16	1	51.51	0	0.00	51.80	1	808	0.13%
2021/11/15	0.1	51.90	0	0.00	51.70	0.1	815	0.01%
2021/11/11	0	0.00	2	51.70	51.90	-2	807	-0.25%
2021/11/10	0	0.00	1.2	51.93	52.10	-1.2	810	-0.14%
2021/11/09	0.1	52.10	1	51.70	51.90	-0.9	811	-0.11%
2021/11/08	2	52.90	0	0.00	52.60	2	779	0.26%
2021/11/05	0.5	53.00	1	52.70	53.00	-0.5	773	-0.06%
2021/11/04	1	53.60	0	0.00	53.20	1	773	0.13%
2021/11/03	0.5	52.90	5	52.64	52.80	-4.6	737	-0.62%
2021/11/02	1	52.00	3	52.10	52.00	-2	718	-0.28%
2021/10/29	0	0.00	11	51.90	51.80	-11	706	-1.56%
2021/10/28	4.1	52.02	0	0.00	51.90	4.1	706	0.58%
2021/10/27	9.1	52.20	1	52.00	52.10	8.1	710	1.14%
2021/10/26	0.5	52.28	0	0.00	52.30	0.5	743	0.07%
2021/10/22	0	0.00	13	51.05	51.20	-13	751	-1.73%
2021/10/21	0.4	51.75	2	51.80	50.90	-1.6	764	-0.21%
2021/10/19	0	0.00	2	51.50	51.80	-2	802	-0.25%
2021/10/14	0	0.00	4	51.60	51.50	-4	830	-0.48%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/29	0	0.00	10	51.60	51.40	-10	830	-1.20%
2021/09/23	0	0.00	8	51.43	51.60	-8	866	-0.92%
2021/09/22	13	51.18	0	0.00	51.20	13	872	1.49%
2021/09/17	0	0.00	5	51.20	51.80	-5	872	-0.57%
2021/09/14	0	0.00	4	51.20	51.20	-4	848	-0.47%
2021/09/13	0.2	51.40	7	51.20	51.30	-6.8	848	-0.80%
2021/09/09	13	51.44	0	0.00	51.40	13	860	1.51%
2021/09/08	1	51.50	7	51.70	51.70	-6	865	-0.69%
2021/09/06	5	52.00	1	52.10	52.00	4	883	0.45%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/09/02	0	0.00	4	52.00	52.10	-4	887	-0.45%
2021/09/01	5	52.20	0	0.00	52.30	5	898	0.56%
2021/08/31	1	52.10	0	0.00	52.20	1	899	0.11%
2021/08/30	3	51.80	0	0.00	51.80	3	898	0.33%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/26	2	51.75	0	0.00	51.70	2	922	0.22%
2021/08/24	0	0.00	3	51.70	51.80	-3	939	-0.32%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	2	51.40	2	51.80	51.70	0	994	0.00%
2021/08/18	5.3	51.43	0	0.00	51.90	5.3	1,007	0.53%
2021/08/16	0	0.00	14	51.49	51.40	-14	1,030	-1.36%
2021/08/13	1	51.80	4	51.80	51.90	-3	1,037	-0.29%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	0.00	1	52.00	52.10	-1	1,058	-0.09%
2021/08/09	1	52.60	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0	0.00	2	52.80	52.80	-2	1,151	-0.17%
2021/08/05	1	52.60	0	0.00	52.80	1	1,192	0.08%
2021/08/04	6	52.40	0	0.00	52.30	6	1,306	0.46%
2021/08/02	0	0.00	5	52.70	52.80	-5	1,368	-0.37%
2021/07/29	7	51.90	0	0.00	51.90	7	1,381	0.51%
2021/07/28	1.1	51.64	0	0.00	51.80	1.1	1,387	0.08%
2021/07/27	8	52.31	1	52.20	52.10	7	1,427	0.49%
2021/07/26	5	52.68	0	0.00	52.60	5	1,450	0.34%
2021/07/23	1	54.70	6	54.50	54.70	-5	1,459	-0.34%
2021/07/22	8.2	54.35	0	0.00	54.30	8.2	1,479	0.55%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/19	1	54.80	0	0.00	54.90	1	1,543	0.06%
2021/07/16	6	55.13	0	0.00	55.20	6	1,605	0.37%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0	0.00	5	54.60	54.50	-5	1,819	-0.27%
2021/07/06	0	0.00	3	55.27	55.30	-3	2,015	-0.15%
2021/07/05	2	55.25	0	55.20	55.20	2	2,048	0.10%
2021/07/02	0	0.00	0.1	54.66	54.60	-0.1	2,086	0.00%
2021/07/01	4	54.98	6.1	54.70	54.60	-2.1	2,120	-0.10%
2021/06/30	1	54.10	0	54.40	54.10	1	2,153	0.04%
2021/06/29	1	54.30	0.8	54.26	54.30	0.2	2,224	0.01%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/25	0	0.00	2	54.40	54.40	-2	2,322	-0.09%
2021/06/23	1	53.50	0	0.00	53.60	1	2,391	0.04%
2021/06/22	0	53.50	0	0.00	53.20	0	2,418	0.00%
2021/06/15	0	0.00	4	54.35	54.30	-4	2,639	-0.15%
2021/06/11	0.1	53.70	0.1	53.80	53.90	0.1	2,680	0.00%
2021/06/10	3	53.80	3	53.80	53.90	0	2,711	0.00%
2021/06/04	0	0.00	1.1	54.19	54.20	-1.1	3,046	-0.04%
2021/06/03	0	0.00	4	54.30	54.20	-4	3,175	-0.13%
2021/06/02	0	0.00	3	54.50	54.40	-3	3,250	-0.09%
2021/06/01	0	0.00	1.1	54.02	54.40	-1.1	3,301	-0.03%
2021/05/31	5	53.62	4	53.63	53.70	1	3,365	0.03%
2021/05/28	1	52.60	0	0.00	52.60	1	3,503	0.03%
2021/05/27	1	52.20	1.1	52.87	52.20	-0.1	3,627	0.00%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	1	52.00	1	52.80	52.20	0	4,733	0.00%
2021/05/20	1	52.00	0	52.22	52.00	1	4,770	0.02%
2021/05/19	3	52.27	0	0.00	52.20	3	4,830	0.06%
2021/05/18	0	0.00	9	51.52	52.90	-9	4,897	-0.18%
2021/05/17	3.3	51.63	0	0.00	51.00	3.3	4,965	0.07%
2021/05/14	1	52.40	0	0.00	52.90	1	4,942	0.02%
2021/05/13	5	52.68	0	0.00	52.40	5	4,946	0.10%
2021/05/12	12.2	52.67	0	0.00	52.10	12.2	4,955	0.25%
2021/05/11	7.1	55.38	0	0.00	55.00	7.1	4,892	0.15%
2021/05/10	0	0.00	1.2	56.30	56.40	-1.2	4,892	-0.02%
2021/05/07	0	0.00	0.4	55.94	55.80	-0.4	4,918	-0.01%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	0.00	1.1	55.91	55.60	-1.1	4,965	-0.02%
2021/05/04	1	55.98	3.2	55.61	55.70	-2.1	5,014	-0.04%
2021/05/03	1	56.10	4	56.23	56.20	-3	5,028	-0.06%
2021/04/29	17.6	56.89	4.1	57.03	56.90	13.6	5,071	0.27%
2021/04/28	3	56.97	4	56.98	57.30	-1	5,085	-0.02%
2021/04/27	2	56.10	0	0.00	56.10	2	5,114	0.04%
2021/04/26	4	56.53	0	0.00	56.30	4	5,113	0.08%
2021/04/22	6	57.13	1	57.40	56.80	5	5,151	0.10%
2021/04/21	1	57.40	1	57.40	57.40	0	5,128	0.00%
2021/04/19	1	57.30	0	0.00	57.70	1	5,199	0.02%
2021/04/16	1	57.10	3	56.97	57.10	-2	5,199	-0.04%
2021/04/15	2	56.10	6	56.00	56.00	-4	5,180	-0.08%
2021/04/14	6	56.08	5	56.28	56.20	1	5,199	0.02%
2021/04/13	2	56.50	1	56.40	56.70	1	5,158	0.02%
2021/04/12	7.1	56.70	2	56.90	56.60	5.1	5,117	0.10%
2021/04/09	3	57.10	1	57.10	57.20	2	5,051	0.04%
2021/04/08	5	57.10	2	57.10	57.10	3	5,032	0.06%
2021/04/07	3.1	57.17	4	57.10	57.30	-0.9	5,005	-0.02%
2021/04/06	6	57.32	21	57.40	57.30	-15	4,974	-0.30%
2021/04/01	9	57.77	11	58.09	57.60	-2	4,930	-0.04%
2021/03/31	24	58.53	23	58.34	58.60	1	4,861	0.02%
2021/03/29	2	57.35	1	57.50	57.50	1	4,755	0.02%
2021/03/26	2	57.30	1	57.30	57.50	1	4,733	0.02%
2021/03/25	2	57.30	2	57.30	57.30	0	4,724	0.00%
2021/03/24	3	57.57	0	0.00	57.60	3	4,721	0.06%
2021/03/23	4.5	57.69	0	0.00	57.60	4.5	4,721	0.09%
2021/03/22	9	58.09	6	58.30	58.30	3	4,669	0.06%
2021/03/19	1	57.60	9	57.86	58.20	-8	4,642	-0.17%
2021/03/18	23	57.33	8	57.33	57.60	15	4,606	0.33%
2021/03/17	12.1	57.37	0	0.00	57.40	12.1	4,598	0.26%
2021/03/16	4	57.33	0	0.00	57.60	4	4,584	0.09%
2021/03/15	21.3	56.79	35	57.00	57.10	-13.7	4,568	-0.30%
2021/03/12	2	57.50	6	57.55	57.60	-4	4,471	-0.09%
2021/03/11	4	57.90	3	58.03	58.10	1	4,427	0.02%
2021/03/10	11	57.99	5	58.50	57.90	6	4,373	0.14%
2021/03/09	19	57.79	4	57.93	58.60	15	4,264	0.35%
2021/03/08	5	56.86	7	56.94	56.90	-2	4,164	-0.05%
2021/03/05	5	56.00	1	56.00	56.00	4	4,094	0.10%
2021/03/04	7	56.21	0.9	56.30	56.10	6.1	4,088	0.15%
2021/03/03	22	56.37	2	56.50	56.10	20	4,021	0.50%
2021/03/02	17	55.87	6	55.93	55.80	11	3,884	0.28%
2021/02/26	28.2	54.83	5	55.00	55.00	23.2	3,761	0.62%
2021/02/25	12	56.05	10	55.80	55.70	2	2,924	0.07%
2021/02/24	14	57.06	1	56.80	56.60	13	2,793	0.47%
2021/02/23	8	57.21	2	57.30	57.00	6	2,730	0.22%
2021/02/22	1	56.90	3	56.97	56.90	-2	2,653	-0.08%
2021/02/17	1	56.60	0	0.00	56.90	1	2,502	0.04%
2021/02/05	0	0.00	1	57.40	57.00	-1	2,434	-0.04%
2021/02/04	1	56.50	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	2	57.20	57.30	-2	2,398	-0.08%
2021/02/02	3	55.97	0	0.00	56.10	3	2,348	0.13%
2021/02/01	2.1	55.92	1	56.10	56.20	1.1	2,295	0.05%
2021/01/29	1.1	56.63	0	0.00	56.50	1.1	2,251	0.05%
2021/01/28	2	56.70	0	0.00	57.10	2	2,203	0.09%
2021/01/27	3.1	56.68	0	0.00	56.70	3.1	2,154	0.14%
2021/01/26	11	55.09	0	0.00	55.50	11	2,105	0.52%
2021/01/22	3.3	54.89	0	0.00	54.90	3.3	1,972	0.16%
2021/01/21	3.1	56.00	0	0.00	55.30	3.1	1,892	0.16%
2021/01/20	18.2	56.77	15	55.70	55.80	3.2	1,842	0.17%
2021/01/19	2	57.15	1	57.20	57.20	1	1,762	0.06%
2021/01/18	4	57.65	0	0.00	57.50	4	1,728	0.23%
2021/01/15	4.1	58.45	1	58.70	58.20	3.1	1,694	0.18%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	59.20	0	0.00	59.60	1	1,614	0.06%
2021/01/12	4.1	59.26	0	0.00	59.30	4.1	1,553	0.26%
2021/01/11	3	60.03	0	0.00	59.90	3	1,480	0.20%
2021/01/07	6	59.92	2	59.90	59.80	4	1,391	0.29%
2021/01/06	1	60.30	4	60.23	60.30	-3	1,335	-0.22%
2021/01/05	3	60.50	1	60.80	60.70	2	1,334	0.15%
2021/01/04	1	61.00	1	61.00	61.00	0	1,336	0.00%
2020/12/29	5	60.46	0	0.00	60.40	5	1,289	0.39%
2020/12/28	1	60.90	1	60.80	60.90	0	1,281	0.00%
2020/12/25	1.5	60.57	0	0.00	60.70	1.5	1,268	0.12%
2020/12/23	3	60.13	0	0.00	60.00	3	1,261	0.24%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/17	0.2	60.40	0	0.00	60.10	0.2	1,216	0.02%
2020/12/15	1.1	59.93	0	0.00	59.90	1.1	1,170	0.09%
2020/12/14	1	60.90	0	0.00	60.20	1	1,143	0.09%
2020/12/10	4	60.83	0	0.00	60.90	4	1,080	0.37%
2020/12/04	0	0.00	1	61.50	61.50	-1	988	-0.10%
2020/12/03	0	61.65	0	0.00	61.50	0	978	0.00%
2020/12/02	2.5	61.56	0	0.00	61.40	2.5	968	0.26%
2020/11/30	2.5	62.02	0	0.00	62.40	2.5	923	0.27%
2020/11/27	0	0.00	9	62.20	61.90	-9	870	-1.03%
2020/11/26	1.5	62.17	6	62.10	62.10	-4.5	866	-0.52%
2020/11/25	0.5	62.50	0	0.00	62.50	0.5	882	0.06%
2020/11/23	5	62.08	0	0.00	62.40	5	867	0.58%
2020/11/20	2.5	61.62	0	0.00	61.60	2.5	848	0.29%
2020/11/19	9	61.94	0	0.00	61.90	9	833	1.08%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	5	63.10	0	0.00	63.30	5	833	0.60%
2020/11/13	11	63.45	0	0.00	63.80	11	835	1.32%
2020/11/12	3	64.50	1	64.20	64.50	2	816	0.24%
2020/11/10	0	0.00	2	63.00	63.30	-2	811	-0.25%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/11/04	0	0.00	7	61.90	61.90	-7	828	-0.85%
2020/11/03	2	61.90	0	0.00	61.50	2	833	0.24%
2020/10/30	7	61.44	0	0.00	61.10	7	842	0.83%
2020/10/21	2	62.70	0	0.00	62.90	2	922	0.22%
2020/10/19	1	63.10	15	63.23	63.40	-14	942	-1.49%
2020/10/14	5	61.10	0	0.00	61.40	5	964	0.52%
2020/10/07	5	61.60	0	0.00	61.70	5	1,065	0.47%
2020/09/30	0	0.00	1	61.00	60.80	-1	1,113	-0.09%
2020/09/21	0	0.00	1	63.50	63.50	-1	1,189	-0.08%
2020/09/16	2	63.70	0	0.00	63.50	2	1,231	0.16%
2020/09/11	10	63.50	0	0.00	63.80	10	1,257	0.79%
2020/08/27	1	64.20	0	0.00	63.70	1	1,354	0.07%
2020/08/25	1	64.50	0	0.00	64.80	1	1,364	0.07%
2020/08/24	1	63.30	1	64.00	63.20	0	1,380	0.00%
2020/08/20	4	63.50	1	63.80	64.00	3	1,361	0.22%
2020/08/19	1	64.10	0	0.00	63.80	1	1,344	0.07%
2020/08/17	8	63.64	0	0.00	63.80	8	1,339	0.60%
2020/08/14	3	62.30	0	0.00	62.50	3	1,324	0.23%
2020/08/13	8	62.00	0	0.00	62.50	8	1,328	0.60%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/08/05	1	62.20	0	0.00	62.20	1	1,369	0.07%
2020/07/16	0	0.00	1	64.90	64.50	-1	1,349	-0.07%
2020/07/13	0	0.00	1	66.00	66.50	-1	1,271	-0.08%
2020/07/10	1	66.00	0	0.00	66.00	1	1,267	0.08%
2020/07/07	0	0.00	2	66.10	66.50	-2	1,227	-0.16%
2020/07/03	1	64.80	0	0.00	65.20	1	1,205	0.08%
2020/06/23	1	63.40	0	0.00	63.30	1	1,306	0.08%
2020/06/19	0	0.00	1	63.80	63.90	-1	1,323	-0.08%
2020/06/18	0	0.00	2	63.80	63.80	-2	1,351	-0.15%
2020/06/11	2	65.30	0	0.00	65.10	2	1,495	0.13%
2020/06/01	1	64.00	0	0.00	64.20	1	1,602	0.06%
2020/05/25	0.2	65.40	0	0.00	65.40	0.2	1,608	0.01%
2020/05/18	0	0.00	1	66.40	65.70	-1	1,681	-0.06%
2020/05/15	1	67.20	1	68.30	67.00	0	1,693	0.00%
2020/05/14	2	68.40	5	67.60	67.80	-3	1,704	-0.18%
2020/05/13	5	67.26	0	0.00	67.90	5	1,704	0.29%
2020/05/12	0	0.00	2	66.60	66.50	-2	1,716	-0.12%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/05/08	1	65.10	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	6	66.98	67.10	-6	1,726	-0.35%
2020/05/06	1	64.60	0	0.00	65.00	1	1,723	0.06%
2020/04/29	1	67.80	0	0.00	67.30	1	1,794	0.06%
2020/04/28	1	67.00	0	0.00	67.30	1	1,814	0.06%
2020/04/20	0	0.00	2	67.80	68.20	-2	1,821	-0.11%
2020/04/17	1	66.80	0	0.00	65.60	1	1,807	0.06%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/13	0	0.00	7	63.07	62.90	-7	1,768	-0.40%
2020/04/10	7	62.91	2	62.90	62.90	5	1,770	0.28%
2020/04/09	2	63.15	3	63.50	63.60	-1	1,774	-0.06%
2020/04/08	2	64.45	0	0.00	63.60	2	1,784	0.11%
2020/04/07	2	63.20	1	64.90	63.80	1	1,773	0.06%
2020/04/06	2	63.50	0	0.00	63.90	2	1,761	0.11%
2020/04/01	18	63.27	20	62.55	62.00	-2	1,746	-0.11%
2020/03/31	1	60.10	1	61.90	61.00	0	1,706	0.00%
2020/03/30	3	57.87	0	0.00	58.00	3	1,651	0.18%
2020/03/24	0	0.00	1	56.70	56.60	-1	1,597	-0.06%
2020/03/20	1	54.60	0	0.00	54.80	1	1,597	0.06%
2020/03/19	2	55.35	4	55.60	55.80	-2	1,557	-0.13%
2020/03/17	0	0.00	25	52.62	52.50	-25	1,529	-1.63%
2020/03/12	1	60.10	0	0.00	60.80	1	1,447	0.07%
2020/03/11	7	62.99	0	0.00	62.20	7	1,431	0.49%
2020/03/09	4	65.05	0	0.00	63.80	4	1,413	0.28%
2020/03/06	3	67.17	0	0.00	67.10	3	1,395	0.21%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/03	0	0.00	2	68.70	68.40	-2	1,435	-0.14%
2020/02/27	2	67.20	0	0.00	67.90	2	1,534	0.13%
2020/02/26	2	67.10	0	0.00	67.60	2	1,530	0.13%
2020/02/25	2	67.80	0	0.00	67.70	2	1,522	0.13%
2020/02/24	5	68.10	1	68.40	68.40	4	1,523	0.26%
2020/02/21	5	66.98	0	0.00	67.30	5	1,498	0.33%
2020/02/20	8	66.85	0	0.00	67.30	8	1,489	0.54%
2020/02/19	0	0.00	5	68.76	68.10	-5	1,466	-0.34%
2020/02/17	0	0.00	3	69.90	70.10	-3	1,436	-0.21%
2020/02/14	3	71.00	0	0.00	71.00	3	1,416	0.21%
2020/02/12	1	70.80	0	0.00	71.00	1	1,374	0.07%
2020/02/11	2	70.45	0	0.00	70.90	2	1,348	0.15%
2020/02/06	1	72.40	0	0.00	72.10	1	1,309	0.08%
2020/02/03	12	72.21	12	70.93	71.30	0	1,236	0.00%
2020/01/30	0.2	68.10	3.6	68.52	68.10	-3.4	1,177	-0.29%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/14	1	70.20	0	0.00	70.00	1	1,093	0.09%
2020/01/09	0.3	68.90	1	68.90	68.90	-0.7	1,087	-0.06%
2020/01/06	0.1	68.20	0	0.00	68.20	0.1	1,094	0.01%
2020/01/03	0.2	68.90	0	0.00	69.00	0.2	1,093	0.02%
2019/12/31	0	0.00	1	70.60	69.60	-1	1,066	-0.09%
2019/12/30	0	0.00	1	70.70	71.00	-1	1,063	-0.09%
2019/12/27	0	0.00	1	70.70	71.00	-1	1,061	-0.09%
2019/12/26	0	0.00	1	71.30	71.30	-1	1,056	-0.09%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/18	0.1	72.20	1	72.50	72.40	-0.9	1,097	-0.08%
2019/12/17	0.1	71.00	2	70.60	71.30	-1.9	1,071	-0.18%
2019/12/16	1	71.00	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0.5	70.20	26	70.18	70.50	-25.5	1,057	-2.41%
2019/12/12	0	0.00	2	68.60	68.20	-2	994	-0.20%
2019/12/11	0	0.00	6	69.75	68.40	-6	985	-0.61%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/03	0	0.00	2	68.05	67.80	-2	980	-0.20%
2019/11/29	3	67.20	0	0.00	66.30	3	970	0.31%
2019/11/28	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/11/27	2	67.05	9	68.39	68.60	-7	960	-0.73%
2019/11/26	2	65.50	6	65.00	66.70	-4	918	-0.44%
2019/11/22	0	0.00	1	63.20	63.00	-1	848	-0.12%
2019/11/19	1	61.70	2.1	62.32	62.60	-1.1	847	-0.13%
2019/11/15	0	0.00	2	63.30	62.40	-2	855	-0.23%
2019/11/12	0	0.00	1	61.90	62.30	-1	836	-0.12%
2019/11/11	1	61.80	0	0.00	62.10	1	837	0.12%
2019/11/07	2.4	62.21	0	0.00	62.30	2.4	842	0.28%
2019/11/06	0.7	62.20	1	62.30	62.40	-0.4	840	-0.04%
2019/11/01	3	60.87	0	0.00	61.00	3	861	0.35%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/16	0	0.00	10	60.70	61.20	-10	935	-1.07%
2019/10/15	1	61.10	0	0.00	61.10	1	946	0.11%
2019/10/09	1	62.20	1	61.50	62.00	0	935	0.00%
2019/10/07	1	61.80	0	0.00	61.90	1	949	0.11%
2019/10/04	3	61.87	0	0.00	62.20	3	957	0.31%
2019/09/27	1	62.00	1	62.20	62.10	0	946	0.00%
2019/09/26	3	63.83	0	0.00	63.60	3	932	0.32%
2019/09/18	0	0.00	1	63.90	64.00	-1	924	-0.11%
2019/09/17	1	62.90	1	63.20	63.40	0	914	0.00%
2019/09/12	0	0.00	3	64.50	64.60	-3	928	-0.32%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	0	0.00	1	60.70	60.70	-1	987	-0.10%
2019/08/21	1	59.50	0	0.00	59.60	1	1,215	0.08%
2019/08/16	0	0.00	0.1	58.30	58.30	-0.1	1,229	-0.01%
2019/08/13	1	57.20	0	0.00	57.20	1	1,282	0.08%
2019/08/07	0	0.00	1	58.40	57.80	-1	1,330	-0.08%
2019/08/05	1	57.30	0	0.00	56.70	1	1,404	0.07%
2019/08/01	0	0.00	3	59.50	59.50	-3	1,404	-0.21%
2019/07/31	0	0.00	2	59.35	60.10	-2	1,405	-0.14%
2019/07/24	0	0.00	4	58.95	58.80	-4	1,443	-0.28%
2019/07/23	3	58.93	0	0.00	59.00	3	1,468	0.20%
2019/07/18	1	59.80	2	60.00	59.90	-1	1,523	-0.07%
2019/07/17	0	0.00	4	61.40	61.50	-4	1,520	-0.26%
2019/07/16	1	61.40	6	61.30	61.40	-5	1,514	-0.33%
2019/07/15	3	60.53	1	61.20	61.20	2	1,518	0.13%
2019/07/12	0	0.00	1	61.80	61.90	-1	1,523	-0.07%
2019/07/10	4.7	61.43	0	0.00	61.60	4.7	1,539	0.30%
2019/07/04	2	61.05	0	0.00	61.40	2	1,615	0.12%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/25	0	0.00	5	62.00	61.60	-5	1,686	-0.30%
2019/06/13	2	58.45	2	58.90	58.80	0	1,619	0.00%
2019/06/12	0	0.00	1	58.60	58.80	-1	1,623	-0.06%
2019/06/11	3	59.53	4	58.30	58.20	-1	1,630	-0.06%
2019/06/10	1	57.90	0	0.00	58.80	1	1,625	0.06%
2019/06/06	0	0.00	10	58.50	57.40	-10	1,616	-0.62%
2019/06/04	0	0.00	10	60.15	59.70	-10	1,579	-0.63%
2019/06/03	1	60.80	1	61.00	60.80	0	1,567	0.00%
2019/05/30	1	60.70	1	60.70	61.00	0	1,553	0.00%
2019/05/29	4	59.60	2	60.65	60.70	2	1,561	0.13%
2019/05/28	20	60.05	13	60.52	59.60	7	1,541	0.45%
2019/05/27	0	0.00	5	57.26	57.60	-5	1,414	-0.35%
2019/05/24	0	0.00	6	56.37	56.40	-6	1,394	-0.43%
2019/05/23	1	55.30	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	2	56.70	2	56.90	56.90	0	1,376	0.00%
2019/05/20	0	0.00	2	55.50	55.50	-2	1,342	-0.15%
2019/05/17	1	55.00	6	54.67	55.10	-5	1,330	-0.38%
2019/05/16	3	54.60	1	54.80	54.40	2	1,328	0.15%
2019/05/15	3	56.20	2	55.80	55.50	1	1,315	0.08%
2019/05/14	9	56.33	0	0.00	56.10	9	1,299	0.69%
2019/05/13	2	55.00	0	0.00	55.00	2	1,251	0.16%
2019/05/09	1	53.50	0	0.00	52.90	1	1,219	0.08%
2019/05/07	0	0.00	1	54.20	53.70	-1	1,214	-0.08%
2019/05/02	1	54.30	0	0.00	54.10	1	1,190	0.08%
2019/04/30	1	53.90	1	54.20	54.70	0	1,179	0.00%
2019/04/29	3	54.20	5	54.40	54.60	-2	1,155	-0.17%
2019/04/25	1	52.70	0	0.00	53.10	1	1,101	0.09%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/16	2	51.15	0	0.00	51.00	2	1,008	0.20%
2019/04/12	2	51.30	0	0.00	51.40	2	965	0.21%
2019/04/11	1	51.50	0	0.00	51.00	1	948	0.11%
2019/03/28	2	51.30	0	0.00	51.30	2	807	0.25%
2019/03/25	0	0.00	2	51.20	51.50	-2	807	-0.25%
2019/03/19	0	0.00	1	51.50	51.70	-1	795	-0.13%
2019/03/15	0	0.00	1	51.70	51.60	-1	778	-0.13%
2019/03/14	1	50.90	1	51.30	51.20	0	763	0.00%
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/03/11	0	0.00	1	51.30	51.10	-1	740	-0.14%
2019/03/07	1	53.80	0	0.00	53.20	1	723	0.14%
2019/03/06	4	53.38	6	54.00	53.90	-2	720	-0.28%
2019/03/05	5	53.64	0	0.00	53.70	5	715	0.70%
2019/03/04	5.4	53.83	1	53.40	54.20	4.4	705	0.62%
2019/02/27	1	53.00	0	0.00	52.70	1	672	0.15%
2019/02/26	1	51.90	0	0.00	51.60	1	633	0.16%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/21	0	0.00	1	50.30	50.60	-1	628	-0.16%
2019/02/19	1	50.50	0	0.00	50.70	1	635	0.16%
2019/02/18	1	50.40	0	0.00	50.40	1	640	0.16%
2019/01/28	4	50.00	0	0.00	50.10	4	602	0.66%
2019/01/22	2	50.20	0	0.00	50.20	2	597	0.33%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	5	50.66	0	0.00	50.40	5	600	0.83%
2019/01/10	0	0.00	0	51.10	51.10	0	596	0.00%
2018/12/28	0	0.00	1	49.70	49.70	-1	663	-0.15%
2018/12/26	1	47.80	2	48.40	47.65	-1	683	-0.15%
2018/12/25	7	48.68	3	48.47	48.50	4	684	0.58%
2018/12/21	1	49.60	1	49.75	49.85	0	717	0.00%
2018/12/17	0	0.00	2	49.90	50.40	-2	714	-0.28%
2018/12/14	2	49.50	0	0.00	49.65	2	715	0.28%
2018/12/13	0	0.00	1	49.70	49.80	-1	716	-0.14%
2018/12/03	0	0.00	1	49.20	49.15	-1	735	-0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/22	2	49.85	0	0.00	49.75	2	766	0.26%
2018/11/21	1	49.30	0	0.00	49.90	1	781	0.13%
2018/10/18	3	45.15	1	45.30	45.30	2	875	0.23%
2018/10/16	0	0.00	2	44.33	44.70	-2	875	-0.23%
2018/10/15	10	43.97	0	0.00	43.60	10	881	1.13%
2018/10/12	0	45.10	0	0.00	45.00	0	873	0.00%
2018/10/11	1	43.00	0	0.00	43.65	1	870	0.11%
2018/10/09	1	47.45	0	0.00	46.80	1	837	0.12%
2018/10/03	5	49.80	0	0.00	49.90	5	789	0.63%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/10	1	52.50	0	0.00	51.90	1	868	0.12%
2018/09/06	2	50.60	3	50.50	50.60	-1	862	-0.12%
2018/09/05	3	51.20	0	0.00	51.00	3	861	0.35%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	3	54.20	0	0.00	54.20	3	844	0.36%
2018/08/24	0	51.70	0	0.00	51.40	0	830	0.00%
2018/08/20	0	0.00	5	54.20	54.20	-5	1,066	-0.47%
2018/08/17	3	55.00	0	0.00	55.10	3	1,067	0.28%
2018/08/15	0	0.00	2	56.30	56.70	-2	1,063	-0.19%
2018/08/09	5	59.20	0	0.00	59.20	5	1,116	0.45%
2018/08/07	2	58.60	0	0.00	58.80	2	1,197	0.17%
2018/08/03	2	58.80	0	0.00	58.80	2	1,242	0.16%
2018/07/31	3	58.90	1	59.10	59.20	2	1,234	0.16%
2018/07/30	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/23	2	60.30	0	0.00	60.40	2	1,231	0.16%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/19	1	62.10	7	61.84	61.20	-6	1,223	-0.49%
2018/07/18	2	62.70	2	61.70	62.70	0	1,215	0.00%
2018/07/16	3	62.27	0	0.00	62.10	3	1,199	0.25%
2018/07/09	10	60.10	0	0.00	60.10	10	1,224	0.82%
2018/07/03	0	0.00	4	61.70	61.50	-4	1,203	-0.33%
2018/06/29	5	61.80	0	0.00	61.70	5	1,215	0.41%
2018/06/26	2	63.00	0	0.00	62.60	2	1,208	0.17%
2018/06/20	0	0.00	1	63.10	63.00	-1	1,258	-0.08%
2018/06/19	4	61.60	0	0.00	62.10	4	1,252	0.32%
2018/06/13	1	63.00	0	0.00	62.00	1	1,243	0.08%
2018/06/08	0.1	62.70	1	62.70	62.70	-0.9	1,275	-0.07%
2018/06/07	0	0.00	1	63.20	63.30	-1	1,296	-0.08%
2018/06/06	2	63.50	0	0.00	63.20	2	1,303	0.15%
2018/06/05	0	0.00	0	63.50	63.20	0	1,300	0.00%
2018/05/31	1	59.80	5	60.60	61.20	-4	1,280	-0.31%
2018/05/30	3	59.80	0	0.00	59.80	3	1,078	0.28%
2018/05/29	3	59.50	1	59.90	60.20	2	1,069	0.19%
2018/05/28	0	0.00	1	58.80	59.20	-1	1,091	-0.09%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/23	0	0.00	3	59.00	59.10	-3	1,093	-0.27%
2018/05/22	3	59.90	5	59.60	59.90	-2	1,099	-0.18%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/18	5	60.10	1	59.70	59.70	4	1,099	0.36%
2018/05/17	3	59.87	0	0.00	59.70	3	1,095	0.27%
2018/05/16	4	59.00	0	0.00	59.00	4	1,069	0.37%
2018/05/15	0	0.00	10	59.60	59.20	-10	1,054	-0.95%
2018/05/14	7	60.04	0	0.00	60.20	7	1,029	0.68%
2018/05/11	0	0.00	5	62.60	62.50	-5	1,000	-0.50%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/05/04	10	66.00	0	0.00	66.00	10	957	1.04%
2018/04/27	0	0.00	1	66.90	66.90	-1	953	-0.10%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/24	1	67.10	0	0.00	67.00	1	950	0.11%
2018/04/18	0	0.00	3	67.73	67.30	-3	973	-0.31%
2018/04/16	0	0.00	7.6	67.33	67.60	-7.6	972	-0.78%
2018/04/12	1	68.20	0	0.00	68.00	1	986	0.10%
2018/04/10	1	70.00	1	69.70	70.20	0	981	0.00%
2018/04/03	1	69.30	2	68.70	69.40	-1	953	-0.10%
2018/03/30	0	0.00	1	68.10	68.10	-1	951	-0.11%
2018/03/28	0	0.00	1	67.60	68.20	-1	936	-0.11%
2018/03/27	0.1	67.10	0	0.00	67.10	0.1	928	0.01%
2018/03/26	3	65.80	0	0.00	66.00	3	912	0.33%
2018/03/23	0	0.00	3	67.30	67.30	-3	881	-0.34%
2018/03/20	1	67.50	0	0.00	67.70	1	851	0.12%
2018/03/15	5	68.00	0	0.00	67.90	5	818	0.61%
2018/03/07	2	67.70	0	0.00	67.60	2	754	0.27%
2018/02/21	1	68.90	0	0.00	69.00	1	725	0.14%
2018/01/31	0	0.00	9	74.46	74.80	-9	682	-1.32%
2018/01/25	0	0.00	3	75.00	75.00	-3	675	-0.44%
2018/01/18	0	0.00	0.2	74.70	75.00	-0.2	655	-0.03%
2018/01/17	0	0.00	1	75.00	75.00	-1	640	-0.16%
2018/01/16	0	0.00	2	74.80	75.00	-2	627	-0.32%
2018/01/15	0	0.00	1	74.80	75.00	-1	620	-0.16%
2018/01/09	0	0.00	0.2	74.80	75.00	-0.2	618	-0.03%
2018/01/08	0	74.80	1	75.00	75.00	-1	605	-0.16%
2018/01/05	0	0.00	2	74.80	74.90	-2	598	-0.33%
2018/01/04	0	0.00	1	74.40	75.00	-1	610	-0.16%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%