聯華 (1229)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	57.95	0	0.00	57.60	2	864	0.23%
2024/11/20	0	57.90	0	0.00	58.10	0	864	0.00%
2024/11/19	0	57.20	0	0.00	58.60	0	858	0.00%
2024/11/18	1.7	57.08	1.3	57.00	57.00	0.4	845	0.05%
2024/11/15	0.1	57.80	0	0.00	57.80	0.1	833	0.01%
2024/11/14	4.2	58.15	0	0.00	58.10	4.2	824	0.51%
2024/11/13	1.1	58.81	0	0.00	58.80	1.1	806	0.13%
2024/11/12	8.1	59.05	0	59.40	59.00	8.1	802	1.01%
2024/11/11	0.1	59.50	0	59.60	59.70	0.1	798	0.01%
2024/11/08	0	60.30	3	60.20	59.90	-3	799	-0.38%
2024/11/07	40	60.10	0	60.21	60.00	40	810	4.93%
2024/11/06	0	60.24	0	0.00	60.10	0	821	0.00%
2024/11/04	0.5	60.50	1	60.30	60.20	-0.5	875	-0.06%
2024/11/01	0	0.00	10.2	59.62	60.70	-10.2	941	-1.08%
2024/10/30	0	59.90	53.8	59.80	59.80	-53.8	955	-5.63%
2024/10/29	2.1	59.61	0	0.00	59.90	2.1	960	0.22%
2024/10/28	3	59.90	0	0.00	60.20	3	959	0.31%
2024/10/25	2	60.25	1	60.20	60.20	1	968	0.10%
2024/10/24	4	60.20	1	60.10	60.20	3	990	0.30%
2024/10/23	1.1	60.62	0	0.00	60.50	1.1	1,037	0.11%
2024/10/17	3	60.60	0	0.00	60.60	3	1,113	0.27%
2024/10/16	2	60.80	0	0.00	61.00	2	1,111	0.18%
2024/10/14	2	60.80	0	61.00	60.80	2	1,120	0.18%
2024/10/11	0	61.20	0	0.00	60.80	0	1,152	0.00%
2024/10/09	1	60.90	0.1	61.20	60.80	0.9	1,168	0.08%
2024/10/08	4	60.95	0	0.00	60.90	4	1,184	0.34%
2024/10/07	0.1	61.50	2	61.40	61.50	-1.9	1,191	-0.16%
2024/10/01	0	61.80	0	0.00	61.70	0	1,243	0.00%
2024/09/30	2	61.75	0	0.00	61.70	2	1,276	0.16%
2024/09/26	0.4	61.30	0	0.00	61.10	0.4	1,273	0.03%
2024/09/25	1	61.00	0	61.10	61.00	1	1,272	0.08%
2024/09/23	0	61.03	0	0.00	61.10	0	1,274	0.00%
2024/09/20	1	60.70	0	0.00	61.40	1	1,269	0.08%
2024/09/19	6	60.70	0	0.00	60.80	6	1,264	0.47%
2024/09/18	1	60.40	0	0.00	60.40	1	1,261	0.08%
2024/09/16	0.8	60.85	0	0.00	60.70	0.8	1,267	0.06%
2024/09/11	0.1	60.10	0	0.00	59.80	0.1	1,306	0.01%
2024/09/09	0.4	60.40	0	0.00	60.10	0.4	1,305	0.03%
2024/09/05	1	60.40	0	0.00	60.40	1	1,286	0.08%
2024/09/04	16	60.66	0	0.00	60.30	16	1,296	1.24%
2024/09/03	2	62.10	0	0.00	62.00	2	1,258	0.16%
2024/08/30	0.1	62.90	0	0.00	63.00	0.1	1,256	0.01%
2024/08/29	16	62.39	3	62.40	62.40	13	1,250	1.04%
2024/08/28	2	62.70	1	62.80	62.80	1	1,256	0.08%
2024/08/23	0.7	62.26	0	0.00	62.10	0.7	1,266	0.05%
2024/08/21	0.3	61.83	0	0.00	61.80	0.3	1,280	0.02%
2024/08/20	10	61.50	0	0.00	61.50	10	1,279	0.78%
2024/08/19	0.1	61.40	0	0.00	61.00	0.1	1,276	0.00%
2024/08/13	1.5	60.86	0	0.00	60.90	1.5	1,273	0.11%
2024/08/12	0	0.00	0.1	61.60	61.40	-0.1	1,277	-0.01%
2024/08/07	0	0.00	0	62.00	62.60	0	1,247	0.00%
2024/08/06	2	59.10	5	60.00	60.10	-3	1,232	-0.24%
2024/08/05	1.7	59.00	3	58.97	58.40	-1.3	1,196	-0.11%
2024/08/02	1.1	62.30	0	62.50	62.10	1.1	1,138	0.09%
2024/08/01	0.1	62.85	0	0.00	63.30	0.1	1,111	0.01%
2024/07/30	0.4	62.91	1	62.80	63.00	-0.6	1,098	-0.05%
2024/07/29	8.1	64.10	0	0.00	63.60	8.1	1,079	0.75%
2024/07/26	3.1	64.05	0	64.20	64.00	3.1	1,054	0.29%
2024/07/23	0.1	71.10	0	0.00	70.60	0.1	1,003	0.01%
2024/07/22	0	70.80	1	70.80	70.70	-1	988	-0.10%
2024/07/19	2	70.20	0	0.00	70.50	2	965	0.21%
2024/07/18	0	0.00	2	71.30	71.40	-2	951	-0.21%
2024/07/17	0	71.30	0	0.00	70.70	0	937	0.00%
2024/07/16	0	0.00	10	71.00	71.30	-10	939	-1.06%
2024/07/10	0	0.00	0	71.00	70.60	0	956	0.00%
2024/07/09	0	71.07	1	71.30	71.00	-1	945	-0.10%
2024/07/08	1	71.30	14	71.25	71.60	-13	933	-1.39%
2024/07/05	0.3	71.30	5.1	70.52	70.40	-4.8	910	-0.52%
2024/07/04	0	0.00	1	69.70	69.80	-1	878	-0.11%
2024/07/01	0.1	68.00	0	68.10	68.00	0.1	840	0.01%
2024/06/28	0	67.90	0	0.00	68.30	0	838	0.00%
2024/06/25	0	0.00	1	68.10	68.10	-1	830	-0.12%
2024/06/24	0	0.00	1	67.50	67.60	-1	823	-0.12%
2024/06/19	0.3	67.10	0	0.00	67.00	0.3	832	0.04%
2024/06/17	0	67.00	0	66.98	67.20	0	826	0.00%
2024/06/14	0.1	67.01	0	67.00	67.00	0.1	829	0.01%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.00%
2024/06/06	0	0.00	1	67.30	67.30	-1	889	-0.11%
2024/06/05	0	0.00	0.3	67.30	67.10	-0.3	947	-0.03%
2024/06/04	0	0.00	5	67.10	67.00	-5	974	-0.51%
2024/06/03	5	67.00	0	0.00	67.00	5	983	0.51%
2024/05/31	0	0.00	2	66.90	67.80	-2	978	-0.20%
2024/05/29	0	67.10	11	67.00	67.10	-11	1,013	-1.08%
2024/05/28	0	67.20	3.1	66.91	67.30	-3.1	1,007	-0.31%
2024/05/27	6	67.10	0	0.00	67.00	6	1,015	0.59%
2024/05/24	1	67.30	0	67.50	67.10	1	1,015	0.10%
2024/05/23	1	67.80	0	0.00	67.60	1	1,017	0.10%
2024/05/22	2	68.00	0	0.00	68.10	2	1,021	0.20%
2024/05/17	0.2	68.00	0	0.00	68.00	0.2	1,018	0.02%
2024/05/15	0.5	67.50	0	67.50	67.50	0.5	1,021	0.05%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/09	0	0.00	8	67.50	67.40	-8	1,054	-0.76%
2024/05/06	0	0.00	1	66.80	67.40	-1	1,047	-0.10%
2024/04/29	0	65.80	0	0.00	66.50	0	1,048	0.00%
2024/04/26	6.1	65.30	0.1	65.60	65.50	6	1,046	0.57%
2024/04/23	1.5	65.64	0	0.00	66.20	1.5	1,060	0.15%
2024/04/22	1.1	65.43	2	65.00	65.50	-0.9	1,066	-0.08%
2024/04/19	3.1	65.29	0	0.00	65.30	3.1	1,060	0.29%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1.2	66.22	0.5	66.50	66.30	0.7	1,039	0.06%
2024/04/16	0.2	66.84	2	66.30	66.30	-1.8	1,023	-0.17%
2024/04/15	4	67.80	0	0.00	67.70	4	992	0.40%
2024/04/12	0.1	67.80	1	67.40	67.50	-1	990	-0.10%
2024/04/11	0.3	67.80	0	0.00	67.70	0.3	994	0.03%
2024/04/08	0.1	67.60	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	0	67.70	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	0.00	0.3	67.80	67.50	-0.3	1,005	-0.03%
2024/04/01	0	68.00	2	68.00	67.80	-2	1,009	-0.20%
2024/03/29	0	0.00	0	67.95	67.90	0	1,012	0.00%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0	0.00	2	67.30	67.20	-2	1,011	-0.20%
2024/03/25	1	67.22	0	68.00	67.10	1	998	0.10%
2024/03/22	0	0.00	0	67.90	67.80	0	992	0.00%
2024/03/21	0	0.00	0.1	67.81	67.60	-0.1	999	-0.01%
2024/03/20	0.1	67.00	0	67.60	67.30	0.1	1,039	0.01%
2024/03/19	1	67.21	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0	67.67	2	67.40	67.70	-2	1,033	-0.19%
2024/03/15	1	68.01	2	68.00	67.70	-1	1,029	-0.10%
2024/03/14	0	69.20	0.1	69.02	68.70	-0.1	1,022	-0.01%
2024/03/13	2	68.60	0	68.80	69.20	2	1,018	0.20%
2024/03/12	0	69.00	4	68.58	68.60	-4	1,010	-0.40%
2024/03/11	0	0.00	16.1	68.74	68.80	-16.1	1,008	-1.60%
2024/03/07	1	67.00	1.1	67.02	67.00	-0.1	936	-0.01%
2024/03/06	0	67.10	0.1	67.00	67.30	-0.1	932	-0.01%
2024/03/05	5	67.64	3	67.47	67.40	2	944	0.21%
2024/03/04	0	0.00	0	66.00	66.00	0	928	0.00%
2024/02/29	1.1	64.81	0	0.00	65.50	1.1	932	0.12%
2024/02/27	4.1	64.68	0	0.00	64.60	4.1	914	0.45%
2024/02/26	0	65.10	0.3	65.18	64.80	-0.3	911	-0.03%
2024/02/23	0	65.30	4	65.30	65.00	-4	914	-0.43%
2024/02/21	20	65.10	0.2	65.20	64.80	19.8	956	2.07%
2024/02/20	5	65.16	1	65.00	64.90	4	955	0.42%
2024/02/19	2.1	65.11	7	65.40	65.10	-4.9	957	-0.52%
2024/02/16	0.4	65.68	2	65.20	65.20	-1.6	982	-0.16%
2024/02/15	0	66.00	0	0.00	65.50	0	991	0.00%
2024/02/05	0	65.90	3	65.80	65.80	-3	979	-0.30%
2024/02/02	7.1	65.70	4	65.75	65.60	3.1	977	0.32%
2024/01/31	0	0.00	1	64.90	64.90	-1	946	-0.11%
2024/01/30	1	65.60	0	0.00	64.80	1	945	0.11%
2024/01/29	3.1	65.61	3	65.60	65.40	0.1	940	0.01%
2024/01/25	0	0.00	1	65.00	64.80	-1	925	-0.11%
2024/01/23	2	64.90	1	64.90	64.90	1	927	0.11%
2024/01/22	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/17	0.2	63.72	0	0.00	63.60	0.2	937	0.02%
2024/01/12	1	65.20	0	0.00	65.00	1	911	0.11%
2024/01/11	2	65.05	1	65.70	65.90	1	910	0.11%
2024/01/04	0	65.80	0	65.60	65.20	0	927	0.00%
2024/01/03	0.2	66.01	0.5	65.90	65.30	-0.3	934	-0.03%
2023/12/29	0	66.70	0	0.00	66.70	0	923	0.00%
2023/12/28	0	0.00	3.1	66.15	66.40	-3.1	922	-0.34%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/26	0	0.00	0	66.13	65.90	0	914	0.00%
2023/12/25	0	66.03	0	0.00	65.70	0	917	0.00%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.02%
2023/12/20	0	66.30	0	0.00	66.30	0	919	0.00%
2023/12/19	0	0.00	0	66.00	66.00	0	914	0.00%
2023/12/18	0.3	66.70	0	0.00	66.30	0.3	905	0.03%
2023/12/15	0	0.00	2	67.35	67.00	-2	895	-0.22%
2023/12/13	0.6	67.03	0	0.00	67.00	0.6	849	0.07%
2023/12/12	1	67.00	2	67.10	67.20	-1	883	-0.11%
2023/12/11	0	67.50	2	67.00	67.20	-2	887	-0.23%
2023/12/08	1	68.50	0	0.00	67.80	1	874	0.11%
2023/12/05	0	68.50	0	0.00	68.50	0	850	0.00%
2023/12/01	0	0.00	1.1	68.40	68.40	-1.1	845	-0.13%
2023/11/30	1	68.39	0.1	68.50	68.40	0.9	847	0.11%
2023/11/29	0	0.00	0.1	67.60	68.00	-0.1	835	-0.01%
2023/11/28	0	0.00	0	66.95	67.00	0	818	0.00%
2023/11/27	0	67.10	0	67.14	66.40	0	830	0.00%
2023/11/21	0	0.00	1.3	66.89	67.10	-1.3	806	-0.16%
2023/11/20	0.1	64.70	0	64.70	65.50	0	779	0.01%
2023/11/17	0	64.40	0	64.50	64.40	0	771	0.00%
2023/11/16	1	64.21	0	0.00	64.60	1	767	0.13%
2023/11/15	0	0.00	25.2	64.40	64.90	-25.2	768	-3.28%
2023/11/14	0	0.00	2	63.60	63.80	-2	751	-0.27%
2023/11/13	2	62.10	1	62.00	62.30	1	735	0.14%
2023/11/10	2.1	61.91	0	0.00	61.80	2.1	765	0.27%
2023/11/09	0	0.00	1	62.40	62.40	-1	780	-0.13%
2023/11/08	0	0.00	1	62.20	62.50	-1	793	-0.13%
2023/11/07	0	61.90	2	61.90	61.80	-2	799	-0.25%
2023/11/06	0	61.80	2	61.90	61.80	-2	815	-0.24%
2023/11/03	6	61.60	0	61.70	61.50	6	825	0.73%
2023/11/02	1	61.70	0	0.00	61.60	1	836	0.12%
2023/11/01	0	62.10	0	0.00	61.60	0	858	0.00%
2023/10/31	0.9	61.90	0	61.90	61.90	0.9	872	0.11%
2023/10/30	0	62.40	0	0.00	62.20	0	896	0.00%
2023/10/26	0	0.00	1	60.80	61.20	-1	908	-0.11%
2023/10/24	1	60.90	0	0.00	61.20	1	964	0.10%
2023/10/20	0	60.50	1	60.30	60.80	-1	1,060	-0.09%
2023/10/19	1.3	61.01	0	0.00	60.80	1.3	1,075	0.12%
2023/10/18	3.1	60.37	0	0.00	61.70	3.1	1,087	0.28%
2023/10/17	0	0.00	1	61.10	60.90	-1	1,078	-0.09%
2023/10/16	1	61.00	0	0.00	61.10	1	1,125	0.09%
2023/10/13	1	61.30	2	61.40	61.30	-1	1,141	-0.09%
2023/10/11	0.1	61.90	0	0.00	61.60	0.1	1,206	0.01%
2023/10/05	4	62.00	0	0.00	61.80	4	1,256	0.32%
2023/10/04	0.1	61.38	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0.6	61.90	0	62.00	61.90	0.6	1,277	0.05%
2023/10/02	0	62.50	18	62.01	61.80	-18	1,294	-1.39%
2023/09/27	0	61.80	0.4	61.84	61.40	-0.4	1,317	-0.03%
2023/09/26	1.5	62.20	0	0.00	61.80	1.5	1,325	0.11%
2023/09/25	0	0.00	2.3	62.28	62.50	-2.3	1,352	-0.17%
2023/09/21	3	61.57	4	61.40	61.50	-1	1,420	-0.07%
2023/09/20	0	61.80	0	0.00	61.80	0	1,447	0.00%
2023/09/19	5	62.16	0	0.00	61.70	5	1,488	0.34%
2023/09/18	4.4	61.91	1.5	61.91	62.30	2.8	1,502	0.19%
2023/09/15	0.2	61.75	0	0.00	63.00	0.2	1,501	0.01%
2023/09/13	0	0.00	1.1	61.00	61.40	-1.1	1,450	-0.07%
2023/09/12	1	60.50	1	60.60	60.60	0	1,462	0.00%
2023/09/11	0.2	60.30	0	0.00	60.30	0.2	1,465	0.01%
2023/09/07	1	60.60	2	60.50	60.30	-1	1,464	-0.07%
2023/09/04	0.3	61.50	1	60.90	61.60	-0.7	1,469	-0.05%
2023/09/01	5	60.98	0	0.00	60.80	5	1,471	0.34%
2023/08/30	0	0.00	0.1	60.80	60.60	-0.1	1,455	0.00%
2023/08/29	2	60.60	0	0.00	60.60	2	1,462	0.14%
2023/08/28	1	60.80	0	0.00	60.80	1	1,462	0.07%
2023/08/25	0.1	60.58	0	0.00	60.20	0.1	1,467	0.00%
2023/08/24	3.2	59.90	0.1	59.90	59.70	3.1	1,467	0.21%
2023/08/23	0.2	59.85	0	0.00	59.60	0.2	1,483	0.01%
2023/08/22	1.1	59.66	0	0.00	59.60	1.1	1,488	0.08%
2023/08/21	0	59.80	1	59.50	60.10	-1	1,495	-0.06%
2023/08/18	1.6	59.78	0	0.00	59.70	1.6	1,492	0.11%
2023/08/17	0.1	60.00	0	0.00	60.20	0.1	1,481	0.00%
2023/08/16	0.2	60.00	1	59.80	60.50	-0.8	1,483	-0.06%
2023/08/15	0.1	61.97	0	61.70	60.90	0.1	1,461	0.01%
2023/08/14	1	61.54	0	0.00	61.80	1	1,457	0.07%
2023/08/11	4	62.50	0	0.00	62.50	4	1,474	0.27%
2023/08/10	0.1	63.60	0	0.00	63.10	0.1	1,481	0.01%
2023/08/08	5	64.10	0	64.20	63.70	5	1,478	0.34%
2023/08/07	2.2	62.63	2	62.40	63.20	0.2	1,487	0.01%
2023/08/04	0.2	62.90	1	62.70	62.60	-0.8	1,468	-0.05%
2023/08/02	1.3	63.48	0	0.00	63.10	1.3	1,469	0.09%
2023/08/01	0.1	64.53	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	0	0.00	1	64.30	63.90	-1	1,459	-0.07%
2023/07/28	2.4	63.89	1	63.80	63.80	1.4	1,455	0.09%
2023/07/27	5	64.92	1	64.70	64.60	4	1,433	0.28%
2023/07/26	14	65.51	2	65.60	65.50	12	1,421	0.85%
2023/07/25	0	69.40	2	69.20	69.30	-2	1,379	-0.14%
2023/07/24	1	69.03	0	0.00	69.10	1	1,345	0.08%
2023/07/21	1	69.50	1	69.30	69.60	0	1,356	0.00%
2023/07/20	2.2	69.79	0.1	69.60	69.70	2.1	1,453	0.14%
2023/07/19	2	70.00	0	69.20	68.80	2	1,505	0.13%
2023/07/18	1	71.30	4.5	70.81	71.20	-3.5	1,467	-0.24%
2023/07/17	47.1	70.90	8.2	70.89	70.90	38.9	1,466	2.65%
2023/07/14	3.1	70.96	30.9	71.03	71.10	-27.8	1,434	-1.94%
2023/07/13	0.1	69.60	6.2	69.94	69.80	-6.1	1,415	-0.43%
2023/07/12	0.1	69.00	0	0.00	69.20	0.1	1,422	0.01%
2023/07/11	4	69.40	2.1	69.40	69.40	2	1,427	0.14%
2023/07/10	1.1	68.26	0	0.00	68.00	1.1	1,427	0.08%
2023/07/07	0	0.00	26.1	67.91	68.00	-26.1	1,433	-1.82%
2023/07/06	1.1	68.62	1.3	68.58	68.20	-0.2	1,424	-0.01%
2023/07/05	0.1	69.10	3	69.30	69.10	-2.9	1,412	-0.21%
2023/07/04	1	68.90	0	0.00	69.00	1	1,418	0.07%
2023/07/03	6	68.80	4.2	68.94	69.00	1.8	1,438	0.12%
2023/06/30	0	0.00	36	67.59	67.80	-36	1,442	-2.50%
2023/06/29	15	68.44	12.4	68.91	67.60	2.6	1,409	0.18%
2023/06/28	0.1	66.70	9.2	67.07	67.90	-9	1,371	-0.66%
2023/06/27	2	66.80	8.2	66.85	66.70	-6.2	1,346	-0.46%
2023/06/26	0	0.00	0.1	65.30	65.10	-0.1	1,333	-0.01%
2023/06/21	0	0.00	0.2	63.94	64.60	-0.2	1,317	-0.01%
2023/06/20	0.1	63.81	1	63.70	63.60	-0.9	1,313	-0.07%
2023/06/19	0	0.00	2	64.15	64.10	-2	1,328	-0.15%
2023/06/16	0	63.90	0.1	64.10	64.60	0	1,333	0.00%
2023/06/09	0	0.00	1	64.00	63.40	-1	1,422	-0.07%
2023/06/08	0	0.00	0.1	63.60	63.60	-0.1	1,422	-0.01%
2023/06/07	0	0.00	0.1	63.00	63.00	-0.1	1,418	-0.01%
2023/06/05	0	0.00	0.1	62.79	62.60	-0.1	1,410	-0.01%
2023/05/31	0.4	62.51	1	62.30	62.30	-0.6	1,414	-0.04%
2023/05/30	1	62.50	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0.2	63.37	1	63.30	63.20	-0.8	1,417	-0.06%
2023/05/26	0	62.55	0.3	62.66	62.90	-0.3	1,395	-0.02%
2023/05/25	0.1	63.00	0.1	63.00	62.90	0	1,387	0.00%
2023/05/23	0.2	62.56	0.1	62.75	62.80	0	1,383	0.00%
2023/05/22	3.1	62.70	3	62.60	62.80	0.1	1,384	0.01%
2023/05/19	1.3	62.00	2	61.90	62.30	-0.7	1,370	-0.05%
2023/05/18	7.1	62.47	3.2	62.53	62.30	3.9	1,363	0.29%
2023/05/16	0.1	61.60	0.1	61.55	61.50	0	1,333	0.00%
2023/05/15	3.2	60.52	6	60.62	60.90	-2.8	1,322	-0.21%
2023/05/12	5	61.00	0	0.00	61.10	5	1,314	0.38%
2023/05/11	5	61.00	0	0.00	60.70	5	1,322	0.38%
2023/05/10	0	0.00	3.3	61.87	62.20	-3.3	1,315	-0.25%
2023/05/09	6.4	62.10	6	61.85	61.80	0.4	1,317	0.03%
2023/05/08	4	61.95	1	61.90	62.20	3	1,325	0.23%
2023/05/05	2	62.50	1	62.30	61.90	1	1,348	0.07%
2023/05/04	3	61.90	3.1	61.98	62.70	-0.1	1,347	-0.01%
2023/05/03	1	61.90	6.1	61.73	61.90	-5.1	1,338	-0.38%
2023/05/02	8.1	61.38	5.2	61.93	61.90	2.8	1,345	0.21%
2023/04/28	2	60.70	5.1	60.86	61.00	-3.1	1,344	-0.23%
2023/04/27	2.1	60.80	7.1	61.00	60.70	-5.1	1,343	-0.38%
2023/04/26	11.1	59.82	14.1	59.91	61.10	-3	1,339	-0.22%
2023/04/25	11.2	62.21	8	60.39	60.20	3.2	1,313	0.24%
2023/04/24	0.1	61.60	0.1	62.30	62.30	0	1,211	0.00%
2023/04/21	3	60.10	2	59.80	59.80	1	1,191	0.08%
2023/04/19	0	0.00	1	60.00	59.70	-1	1,170	-0.09%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	0	0.00	2.7	60.79	60.20	-2.7	1,149	-0.24%
2023/04/14	6.1	59.22	4.2	59.20	59.40	1.9	1,096	0.17%
2023/04/13	0.1	58.96	5.2	59.34	59.00	-5.1	1,085	-0.47%
2023/04/12	1.1	58.40	0.3	58.47	58.30	0.7	1,081	0.07%
2023/04/11	3.3	58.80	1	58.50	58.30	2.3	1,073	0.22%
2023/04/10	0	0.00	1.7	58.71	58.70	-1.7	1,064	-0.16%
2023/04/07	2.1	58.30	4.7	58.31	58.30	-2.6	1,054	-0.25%
2023/04/06	3.7	56.93	0.5	56.90	57.70	3.2	1,039	0.31%
2023/03/31	1.5	55.67	2.3	55.82	56.00	-0.8	1,011	-0.08%
2023/03/30	3.3	55.82	1.1	55.74	55.70	2.2	977	0.23%
2023/03/29	2.1	55.90	0	0.00	56.00	2.1	979	0.21%
2023/03/27	1	55.00	1.2	56.06	56.00	-0.2	982	-0.02%
2023/03/24	4.2	56.33	2.2	56.27	56.20	2	961	0.21%
2023/03/23	4.2	56.18	1	56.20	56.40	3.2	959	0.33%
2023/03/22	0.5	56.50	0.1	56.50	56.30	0.3	957	0.04%
2023/03/21	0.1	55.57	1.9	55.70	55.60	-1.7	943	-0.18%
2023/03/20	0.3	54.93	4.9	54.90	54.60	-4.6	937	-0.49%
2023/03/17	1.9	55.26	13.4	54.60	54.40	-11.5	925	-1.24%
2023/03/16	1.4	55.64	0	56.00	55.50	1.4	889	0.15%
2023/03/15	5	56.28	1.2	56.03	56.10	3.8	879	0.43%
2023/03/14	2.1	54.91	2.4	55.29	55.10	-0.3	863	-0.03%
2023/03/13	5.3	53.81	5.2	53.53	53.80	0.1	832	0.01%
2023/03/10	0.7	53.99	0.1	54.11	53.90	0.6	832	0.07%
2023/03/09	0.5	54.71	0	54.72	54.70	0.5	830	0.06%
2023/03/08	0.1	54.72	0	54.73	54.80	0.1	845	0.01%
2023/03/07	26	54.70	0.3	54.83	54.80	25.7	839	3.06%
2023/03/06	1.3	54.38	2	54.65	54.80	-0.7	846	-0.08%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/02	0	0.00	1	53.60	54.00	-1	841	-0.12%
2023/03/01	0	0.00	1	54.01	53.80	-1	838	-0.12%
2023/02/24	0	54.50	0.1	54.53	54.40	-0.1	830	-0.01%
2023/02/23	0.1	54.55	3.8	54.42	54.30	-3.6	829	-0.44%
2023/02/22	2.5	53.44	7.2	53.31	53.80	-4.6	832	-0.56%
2023/02/21	0.3	54.07	0.3	54.00	53.90	0	830	0.00%
2023/02/20	0.3	54.34	0.5	54.14	54.30	-0.2	843	-0.02%
2023/02/17	0.5	53.53	0.2	53.51	53.40	0.3	842	0.04%
2023/02/16	0.2	53.46	0	53.50	53.30	0.2	852	0.03%
2023/02/15	1.1	53.59	0.1	53.39	53.20	1	861	0.11%
2023/02/14	0.2	53.75	0.1	53.83	53.40	0.1	863	0.02%
2023/02/13	2.1	53.76	2.3	53.73	53.70	-0.3	865	-0.03%
2023/02/10	5	54.50	0	0.00	54.40	5	868	0.58%
2023/02/09	4	55.00	1.1	54.92	55.00	2.9	867	0.33%
2023/02/08	2	54.00	0	54.70	54.60	2	858	0.23%
2023/02/07	0	53.90	1.1	53.52	53.90	-1	847	-0.12%
2023/02/06	1.1	53.50	0.4	53.70	53.70	0.6	844	0.08%
2023/02/03	0.2	53.89	0.2	53.40	53.80	0	827	0.01%
2023/02/02	0	0.00	1	53.50	53.40	-1	800	-0.12%
2023/01/31	2	51.70	0.3	52.07	51.90	1.7	787	0.22%
2023/01/30	1.3	51.63	1	51.70	51.60	0.3	779	0.04%
2023/01/17	2	51.70	0.1	51.79	51.50	1.9	768	0.25%
2023/01/16	0.2	51.75	0	51.92	51.50	0.1	769	0.02%
2023/01/13	0	51.61	0	51.60	51.30	0	762	0.00%
2023/01/12	3	51.70	0	51.90	51.70	3	768	0.39%
2023/01/11	3.5	51.73	0.3	51.98	52.30	3.2	765	0.42%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/05	1	50.00	1	50.10	50.10	0	761	0.00%
2023/01/03	0	0.00	0.1	50.26	50.00	-0.1	793	-0.01%
2022/12/30	0.1	49.77	1.6	49.74	50.10	-1.5	797	-0.19%
2022/12/29	0.1	49.36	0	49.80	49.70	0.1	788	0.01%
2022/12/28	0	49.61	0.1	49.65	49.50	-0.1	798	-0.01%
2022/12/27	1.2	49.37	1.2	49.51	49.45	0	814	0.00%
2022/12/26	0.2	49.49	0.1	49.70	49.45	0.1	832	0.02%
2022/12/23	1	49.15	0.1	49.30	49.25	1	858	0.11%
2022/12/22	0	0.00	0.1	49.20	49.15	-0.1	870	-0.01%
2022/12/21	0.1	49.15	0.2	49.30	48.90	-0.2	891	-0.02%
2022/12/20	1.4	49.68	1	49.35	48.95	0.4	891	0.04%
2022/12/19	0	49.50	0.1	49.92	49.80	-0.1	898	-0.01%
2022/12/16	1	49.66	0.1	49.54	49.35	1	904	0.11%
2022/12/15	0.1	50.27	0	50.46	50.20	0.1	904	0.01%
2022/12/14	0	50.17	0	50.00	49.95	0	915	0.00%
2022/12/13	0	50.20	0	50.31	49.75	0	919	0.00%
2022/12/12	1	49.94	1.1	49.81	49.80	0	928	0.00%
2022/12/09	1	49.61	0.1	49.69	49.75	0.9	969	0.10%
2022/12/08	0.1	49.48	1.1	49.51	49.45	-1	980	-0.10%
2022/12/07	0.1	49.91	5.1	49.81	49.80	-5	983	-0.51%
2022/12/06	0.1	50.43	0	50.64	50.00	0.1	984	0.01%
2022/12/05	0	51.01	0	51.10	50.70	0	987	0.00%
2022/12/02	0	51.10	0	51.21	51.00	0	990	0.00%
2022/12/01	2	51.75	0.1	51.46	51.30	1.9	998	0.19%
2022/11/30	2	50.75	0	50.92	51.10	2	993	0.20%
2022/11/29	1.1	50.03	0.1	50.46	50.10	1	981	0.10%
2022/11/28	0.1	50.03	5	49.95	50.40	-4.9	981	-0.50%
2022/11/25	0.1	50.28	1.2	50.15	50.00	-1.1	979	-0.11%
2022/11/24	0.1	50.10	0.1	50.21	50.20	0	981	0.00%
2022/11/23	0.3	49.90	0.1	49.88	49.75	0.1	993	0.01%
2022/11/22	0.2	49.50	0.5	49.21	49.35	-0.2	1,018	-0.02%
2022/11/21	0.6	49.15	0.1	49.61	48.90	0.6	1,032	0.05%
2022/11/18	11.1	49.24	0.2	49.58	49.20	10.9	1,036	1.05%
2022/11/17	0.2	49.35	0.2	49.64	49.55	0	1,047	0.00%
2022/11/16	1.2	49.78	0.1	49.85	49.30	1.1	1,046	0.11%
2022/11/15	0.6	50.83	1	50.90	50.60	-0.4	1,036	-0.04%
2022/11/14	0	0.00	0	50.77	50.90	0	1,034	0.00%
2022/11/11	3	50.23	0	50.61	50.10	3	1,027	0.29%
2022/11/10	0.1	50.26	0	50.20	50.00	0.1	1,024	0.01%
2022/11/09	0	0.00	0.5	50.50	50.50	-0.5	1,024	-0.05%
2022/11/08	1	49.75	0.2	49.80	49.75	0.8	1,046	0.07%
2022/11/07	1	48.36	1.2	48.82	49.30	-0.1	1,042	-0.01%
2022/11/04	0.2	48.10	0	47.98	48.05	0.2	1,036	0.02%
2022/11/03	0.1	47.69	0	0.00	48.00	0.1	1,036	0.01%
2022/11/02	0	0.00	0	47.61	47.60	0	1,036	0.00%
2022/11/01	0	0.00	0	47.17	47.10	0	1,038	0.00%
2022/10/31	0	0.00	0.1	46.85	46.55	-0.1	1,050	-0.01%
2022/10/28	0.1	47.22	0	47.50	46.70	0.1	1,072	0.01%
2022/10/27	0	47.45	0.1	47.05	47.10	-0.1	1,103	0.00%
2022/10/26	0	0.00	0	46.30	46.40	0	1,123	0.00%
2022/10/25	0.1	46.20	0	0.00	46.25	0.1	1,140	0.01%
2022/10/24	0	0.00	41	47.04	47.10	-41	1,159	-3.54%
2022/10/21	0.1	47.40	0	47.33	46.90	0	1,161	0.00%
2022/10/20	0	47.39	0	0.00	47.10	0	1,176	0.00%
2022/10/19	2	48.05	0	48.75	47.95	2	1,179	0.17%
2022/10/18	0	47.60	7.6	47.59	48.00	-7.6	1,184	-0.64%
2022/10/17	1.1	46.64	0.3	47.05	47.60	0.8	1,188	0.07%
2022/10/14	0	0.00	0.2	48.41	48.60	-0.2	1,164	-0.02%
2022/10/13	0.5	48.40	0	48.95	48.25	0.4	1,167	0.04%
2022/10/12	0.1	48.74	0	0.00	48.90	0.1	1,159	0.01%
2022/10/11	2.1	48.31	0	0.00	48.30	2.1	1,154	0.18%
2022/10/07	0	50.10	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0.1	50.70	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	0	50.80	0	50.95	50.90	0	1,137	0.00%
2022/10/04	0.1	49.70	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	1	49.92	0	0.00	49.65	1	1,122	0.09%
2022/09/30	0.3	50.40	2	50.35	50.70	-1.8	1,117	-0.16%
2022/09/29	0.1	51.49	0	51.70	51.20	0.1	1,100	0.01%
2022/09/28	0.1	51.77	0	51.61	51.10	0.1	1,098	0.01%
2022/09/27	0	52.53	0	0.00	52.70	0	1,088	0.00%
2022/09/26	0.2	53.10	0	0.00	52.60	0.2	1,093	0.01%
2022/09/23	0	54.20	0	54.45	54.20	0	1,088	0.00%
2022/09/22	0.1	53.26	0	54.25	54.20	0.1	1,101	0.01%
2022/09/21	1.3	53.67	0	54.60	53.60	1.3	1,095	0.12%
2022/09/20	1	54.00	1.1	54.21	54.30	-0.1	1,085	-0.01%
2022/09/19	0	54.32	0.1	54.69	53.90	0	1,089	0.00%
2022/09/16	0	0.00	1.1	54.62	54.30	-1.1	1,097	-0.10%
2022/09/15	0	54.80	0	55.00	54.80	0	1,065	0.00%
2022/09/14	1.1	54.74	4	54.80	54.70	-2.9	1,064	-0.27%
2022/09/12	0.3	55.56	0	56.00	55.30	0.3	1,080	0.03%
2022/09/08	0.3	55.20	2	55.40	55.70	-1.7	1,089	-0.16%
2022/09/07	3.1	55.07	0	0.00	54.60	3.1	1,098	0.28%
2022/09/06	0	56.00	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0.1	56.21	1	56.01	56.00	-1	1,098	-0.09%
2022/09/02	0	56.60	3	56.50	56.20	-3	1,115	-0.27%
2022/09/01	1.1	56.31	0	0.00	56.50	1.1	1,126	0.10%
2022/08/31	0.1	57.11	0	0.00	57.00	0.1	1,130	0.00%
2022/08/30	0.3	56.90	0	57.09	56.90	0.3	1,151	0.02%
2022/08/29	0	58.60	0	0.00	58.80	0	1,148	0.00%
2022/08/26	1.1	59.81	0	60.04	59.60	1.1	1,134	0.10%
2022/08/25	1	60.50	1	60.30	60.20	0	1,149	0.00%
2022/08/24	2.2	59.77	2.4	60.47	59.90	-0.2	1,143	-0.02%
2022/08/23	0	59.50	0	0.00	59.70	0	1,161	0.00%
2022/08/22	0.1	59.26	1	59.10	59.50	-0.9	1,169	-0.08%
2022/08/19	1	59.50	0	59.60	59.30	1	1,172	0.08%
2022/08/18	1	58.90	1.2	59.09	59.30	-0.2	1,192	-0.02%
2022/08/17	0	0.00	0	59.90	59.20	0	1,207	0.00%
2022/08/16	0	0.00	0.5	59.30	59.40	-0.5	1,210	-0.04%
2022/08/15	4	59.20	0.9	58.71	59.80	3.1	1,214	0.26%
2022/08/12	0	0.00	0.3	57.70	57.70	-0.3	1,209	-0.02%
2022/08/11	0	57.60	2	57.10	57.40	-2	1,248	-0.16%
2022/08/09	0	0.00	4	56.78	57.00	-4	1,269	-0.32%
2022/08/08	0.1	57.01	0	57.50	56.90	0.1	1,287	0.01%
2022/08/05	0.2	57.53	0	57.67	57.60	0.1	1,315	0.01%
2022/08/04	0.1	56.00	0	0.00	56.40	0.1	1,338	0.00%
2022/08/03	2.1	56.86	0	0.00	57.10	2.1	1,330	0.16%
2022/08/02	1	58.03	1.3	58.52	58.50	-0.3	1,335	-0.02%
2022/08/01	0.2	59.20	0	59.90	58.90	0.2	1,367	0.01%
2022/07/29	0.2	59.50	3.1	59.30	59.90	-2.9	1,376	-0.21%
2022/07/28	1.1	58.13	3	58.20	58.20	-1.9	1,361	-0.14%
2022/07/27	8	58.22	1	57.90	58.40	7	1,374	0.51%
2022/07/26	1	57.90	0	57.69	58.00	1	1,398	0.07%
2022/07/25	0.4	56.95	0	57.02	57.40	0.4	1,424	0.03%
2022/07/22	0	0.00	2	56.30	56.60	-2	1,450	-0.14%
2022/07/21	1	55.90	1	55.51	55.90	0	1,521	0.00%
2022/07/20	0	55.91	0	56.68	55.90	0	1,588	0.00%
2022/07/19	0	0.00	0	54.80	55.90	0	1,639	0.00%
2022/07/18	1	54.89	0.2	55.08	54.60	0.8	1,697	0.05%
2022/07/15	0	54.80	0	55.07	54.50	0	1,733	0.00%
2022/07/14	0.1	55.28	0	55.50	54.90	0	1,776	0.00%
2022/07/13	0	0.00	0	55.29	55.50	0	1,796	0.00%
2022/07/12	0	54.66	0	54.71	54.10	0	1,811	0.00%
2022/07/11	0.1	54.54	0	55.19	54.90	0.1	1,838	0.01%
2022/07/08	0.1	55.02	1	54.60	54.60	-0.9	1,841	-0.05%
2022/07/07	0.4	55.40	0	0.00	55.40	0.4	1,841	0.02%
2022/07/06	1	55.61	0	56.40	55.40	1	1,861	0.06%
2022/07/05	0	55.93	0.1	55.58	56.40	0	1,879	0.00%
2022/07/04	0.1	54.94	5.8	55.00	55.00	-5.7	1,894	-0.30%
2022/07/01	0.2	55.19	0	55.70	54.70	0.2	1,942	0.01%
2022/06/30	0	56.03	0	56.00	56.10	0	1,971	0.00%
2022/06/29	0.1	56.60	0	0.00	57.00	0.1	1,977	0.01%
2022/06/28	0	56.77	0	57.10	57.00	0	1,990	0.00%
2022/06/27	0	57.41	1	57.10	57.10	-1	1,998	-0.05%
2022/06/24	0	0.00	5	56.76	56.90	-5	1,999	-0.25%
2022/06/23	0	55.30	0	56.17	56.00	0	1,994	0.00%
2022/06/22	0	55.15	6	54.92	55.30	-6	2,002	-0.30%
2022/06/21	0	0.00	0.1	55.94	56.10	-0.1	2,007	0.00%
2022/06/20	0	54.47	0	0.00	54.00	0	2,016	0.00%
2022/06/17	0.2	54.60	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.1	55.90	4	55.05	55.10	-3.9	2,066	-0.19%
2022/06/15	1	55.90	0	0.00	55.80	1	2,122	0.05%
2022/06/14	0	55.80	2.4	55.60	55.90	-2.4	2,143	-0.11%
2022/06/13	0.4	56.15	0	0.00	55.90	0.4	2,177	0.02%
2022/06/10	0	57.00	0	57.00	57.30	0	2,181	0.00%
2022/06/09	3	57.80	0	0.00	57.70	3	2,211	0.14%
2022/06/08	0	57.99	1.1	57.99	58.40	-1	2,332	-0.04%
2022/06/07	0.2	57.00	0.1	56.53	57.00	0.1	2,481	0.01%
2022/06/06	1.1	56.02	0	0.00	56.10	1.1	2,507	0.04%
2022/06/02	0.3	56.01	1	56.30	55.90	-0.7	2,583	-0.03%
2022/06/01	1	57.60	1	57.40	57.50	0	2,618	0.00%
2022/05/31	0.3	57.11	2	57.40	57.70	-1.7	2,657	-0.07%
2022/05/30	0	57.10	0	57.19	57.30	0	2,717	0.00%
2022/05/27	1	56.00	11	55.93	56.00	-10	2,803	-0.36%
2022/05/26	2	56.25	0	56.30	56.00	2	2,827	0.07%
2022/05/25	0	0.00	0	54.99	55.10	0	2,826	0.00%
2022/05/24	10	54.40	0	0.00	53.90	10	2,888	0.35%
2022/05/23	2.2	54.61	1	54.40	54.60	1.2	2,899	0.04%
2022/05/19	1	55.20	2.4	55.26	55.20	-1.4	2,918	-0.05%
2022/05/18	1	54.30	0	0.00	54.50	1	2,890	0.03%
2022/05/17	1.2	53.34	0	0.00	53.50	1.2	2,896	0.04%
2022/05/16	4	53.69	2	53.90	53.60	2	2,928	0.07%
2022/05/13	2	52.90	0.1	52.40	52.70	1.9	2,958	0.06%
2022/05/12	3.3	52.35	5	52.40	52.00	-1.7	2,961	-0.06%
2022/05/11	0.3	53.78	0	0.00	53.20	0.3	2,971	0.01%
2022/05/10	0.1	53.23	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	3.9	54.02	10	53.50	53.30	-6.1	3,041	-0.20%
2022/05/06	2	55.20	1	55.31	55.20	1	3,004	0.03%
2022/05/05	2.3	56.68	0	0.00	56.60	2.3	2,998	0.08%
2022/05/04	2.2	56.07	1	56.10	56.10	1.2	2,996	0.04%
2022/05/03	0	55.40	0	0.00	55.80	0	2,992	0.00%
2022/04/29	2	56.80	1	56.90	56.20	1	2,979	0.03%
2022/04/28	1.1	56.03	9	56.23	55.90	-7.9	2,950	-0.27%
2022/04/27	9.4	56.47	4	57.38	55.80	5.4	2,934	0.18%
2022/04/26	4.3	58.91	6.6	58.06	58.30	-2.3	2,874	-0.08%
2022/04/25	5.2	59.95	0	0.00	59.80	5.2	2,824	0.18%
2022/04/22	4.1	62.06	0	0.00	62.20	4.1	2,784	0.15%
2022/04/21	4.1	64.01	0	0.00	63.80	4.1	2,750	0.15%
2022/04/20	1	65.90	1	65.40	65.90	0	2,740	0.00%
2022/04/19	1	65.90	2	65.55	65.90	-1	2,709	-0.04%
2022/04/18	7	67.39	14	65.81	65.60	-7	2,710	-0.26%
2022/04/15	4	66.75	9	66.22	67.00	-5	2,698	-0.19%
2022/04/14	1	66.30	0	0.00	66.20	1	2,679	0.04%
2022/04/13	1	66.10	1	65.50	66.10	0	2,686	0.00%
2022/04/12	0.2	66.10	1.1	65.20	65.20	-1	2,685	-0.04%
2022/04/11	2	66.65	31.7	67.08	66.70	-29.7	2,687	-1.10%
2022/04/08	2	66.40	1	65.90	66.50	1	2,667	0.04%
2022/04/07	3.5	66.29	2.2	66.29	66.00	1.3	2,676	0.05%
2022/04/01	0	64.10	3	63.30	63.60	-3	2,641	-0.11%
2022/03/31	0.1	64.60	0	0.00	64.20	0.1	2,644	0.00%
2022/03/30	0	64.50	0.6	64.50	64.40	-0.5	2,649	-0.02%
2022/03/29	3.1	64.37	3	64.20	64.10	0.1	2,675	0.00%
2022/03/28	0	0.00	0.2	64.60	64.60	-0.2	2,682	-0.01%
2022/03/25	20.1	64.40	7	64.00	64.20	13.1	2,674	0.49%
2022/03/24	3	64.50	0	0.00	64.80	3	2,658	0.11%
2022/03/23	1	65.30	0	0.00	64.90	1	2,667	0.04%
2022/03/22	13	64.82	0	0.00	65.00	13	2,644	0.49%
2022/03/21	5.2	63.38	16.1	63.78	64.00	-10.9	2,607	-0.42%
2022/03/18	6.9	62.71	0	0.00	62.10	6.9	2,579	0.27%
2022/03/16	1.2	63.28	5	62.56	62.80	-3.8	2,504	-0.15%
2022/03/15	0.1	63.90	0.3	63.90	63.40	-0.3	2,463	-0.01%
2022/03/14	1.2	63.52	0	0.00	64.20	1.2	2,444	0.05%
2022/03/11	6.7	63.09	0	0.00	63.60	6.7	2,408	0.28%
2022/03/10	6.9	64.98	3	64.50	65.20	3.9	2,278	0.17%
2022/03/09	1.3	66.76	0	0.00	67.00	1.3	2,103	0.06%
2022/03/08	6.9	68.20	33	66.38	65.80	-26.1	2,069	-1.26%
2022/03/07	2.2	69.33	6	68.50	68.90	-3.8	1,993	-0.19%
2022/03/04	17.2	71.40	8	71.04	70.90	9.2	1,942	0.47%
2022/03/03	9.6	73.43	23.1	72.15	72.10	-13.5	1,919	-0.70%
2022/03/02	13	71.65	7.2	71.84	71.80	5.8	1,842	0.31%
2022/03/01	5	68.80	1	68.50	68.80	4	1,748	0.23%
2022/02/25	7.1	67.36	0	0.00	67.00	7.1	1,721	0.41%
2022/02/24	6.2	67.54	5	67.00	66.90	1.2	1,710	0.07%
2022/02/23	6	67.85	0	0.00	68.20	6	1,644	0.36%
2022/02/22	2	68.00	0	0.00	67.20	2	1,643	0.12%
2022/02/21	0	67.60	0	0.00	67.60	0	1,614	0.00%
2022/02/17	0	0.00	6	67.80	67.80	-6	1,605	-0.37%
2022/02/16	1	67.20	5	67.10	67.50	-4	1,618	-0.25%
2022/02/15	3.1	67.08	6.1	67.08	67.20	-3	1,601	-0.19%
2022/02/14	7	66.51	3	66.90	66.90	4	1,560	0.26%
2022/02/11	16	66.38	7	67.27	66.30	9	1,560	0.58%
2022/02/10	5.5	65.55	4	66.10	66.30	1.5	1,527	0.10%
2022/02/09	4	63.85	5.2	64.10	64.40	-1.2	1,484	-0.08%
2022/02/08	0	0.00	1	62.00	62.20	-1	1,440	-0.07%
2022/02/07	0	61.50	1	61.20	61.30	-1	1,441	-0.07%
2022/01/25	0.1	60.98	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	1.1	60.54	0	0.00	61.20	1.1	1,545	0.07%
2022/01/20	0	61.80	0	0.00	61.50	0	1,513	0.00%
2022/01/19	1	61.80	14	61.90	61.50	-13	1,501	-0.87%
2022/01/14	0	0.00	1	62.50	61.60	-1	1,469	-0.07%
2022/01/13	4	62.00	0	0.00	62.30	4	1,475	0.27%
2022/01/12	1	60.51	0	0.00	61.50	1	1,476	0.07%
2022/01/11	0.1	60.75	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	2.2	60.56	1	60.20	60.80	1.2	1,458	0.08%
2022/01/06	0	60.80	0.2	60.90	60.90	-0.2	1,442	-0.01%
2022/01/05	0	60.70	0	0.00	60.50	0	1,439	0.00%
2022/01/04	1.1	60.53	0	0.00	60.40	1.1	1,466	0.08%
2022/01/03	2	61.85	1	61.50	61.60	1	1,452	0.07%
2021/12/30	0	0.00	1	62.10	61.90	-1	1,464	-0.07%
2021/12/29	7	62.54	0	0.00	62.00	7	1,447	0.48%
2021/12/28	0	0.00	7.7	62.14	62.20	-7.7	1,438	-0.54%
2021/12/27	0	60.20	9	60.18	61.00	-9	1,423	-0.63%
2021/12/24	1	60.00	2.5	59.98	59.80	-1.5	1,438	-0.10%
2021/12/23	11	59.59	12	59.68	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	12	58.51	58.70	-12	1,441	-0.83%
2021/12/17	0	0.00	0.2	58.00	57.40	-0.2	1,629	-0.01%
2021/12/16	1	57.80	0	0.00	58.00	1	1,693	0.06%
2021/12/15	0	0.00	0.3	57.61	57.70	-0.3	1,815	-0.02%
2021/12/14	1	57.20	1.1	57.51	57.40	-0.1	2,053	0.00%
2021/12/13	5	57.90	0	0.00	57.70	5	2,140	0.23%
2021/12/10	0	0.00	1	57.20	57.50	-1	2,196	-0.05%
2021/12/08	0	0.00	0	57.60	57.40	0	2,292	0.00%
2021/12/07	0	0.00	0	57.40	57.30	0	2,338	0.00%
2021/12/06	0	57.00	20	56.89	56.90	-20	2,386	-0.84%
2021/12/03	0	0.00	15	57.00	57.00	-15	2,487	-0.60%
2021/12/02	2	57.00	0	0.00	57.20	2	2,522	0.08%
2021/12/01	1	56.90	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0.3	56.71	26	56.50	57.50	-25.7	2,526	-1.02%
2021/11/29	0.2	56.38	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	11	56.41	0	0.00	56.50	11	2,513	0.44%
2021/11/24	0	57.00	0	0.00	56.80	0	2,511	0.00%
2021/11/23	0.2	56.90	7	56.61	56.70	-6.8	2,539	-0.27%
2021/11/22	0	57.10	3	57.00	57.00	-3	2,537	-0.12%
2021/11/19	1	57.50	1	57.60	57.30	0	2,534	0.00%
2021/11/18	0	0.00	1.1	58.00	57.90	-1.1	2,522	-0.04%
2021/11/17	1	57.80	0	0.00	57.80	1	2,521	0.04%
2021/11/16	2	57.85	0.1	57.90	58.00	1.9	2,523	0.08%
2021/11/15	1	57.71	0	58.00	57.80	1	2,529	0.04%
2021/11/12	1	57.60	6.3	58.75	58.80	-5.3	2,515	-0.21%
2021/11/11	0.1	57.16	0.1	57.20	57.40	0	2,499	0.00%
2021/11/10	2.3	57.16	0	0.00	56.80	2.3	2,512	0.09%
2021/11/08	0.5	57.50	0	0.00	57.20	0.5	2,473	0.02%
2021/11/05	1.5	57.60	12.2	57.40	57.30	-10.7	2,464	-0.43%
2021/11/04	2	58.05	1	57.70	57.80	1	2,457	0.04%
2021/11/03	11	58.42	3	57.83	58.20	8	2,449	0.33%
2021/11/02	24	57.88	14	57.71	59.10	10	2,401	0.42%
2021/11/01	0	0.00	2	55.80	55.80	-2	2,307	-0.09%
2021/10/28	0.2	55.50	0	0.00	55.90	0.2	2,305	0.01%
2021/10/27	7	55.53	1	56.00	55.50	6	2,314	0.26%
2021/10/26	0	0.00	2	55.90	55.70	-2	2,322	-0.09%
2021/10/25	1.1	55.02	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	1	55.30	0	55.63	55.20	1	2,337	0.04%
2021/10/21	12	55.97	0	0.00	55.50	12	2,359	0.51%
2021/10/20	13	55.71	0	56.50	56.30	13	2,334	0.55%
2021/10/19	0	0.00	0.5	55.40	56.00	-0.5	2,310	-0.02%
2021/10/15	0.2	54.46	1	54.30	54.50	-0.8	2,363	-0.03%
2021/10/14	6	54.15	1.2	54.73	54.20	4.8	2,374	0.20%
2021/10/13	0	0.00	2	54.90	54.60	-2	2,374	-0.08%
2021/10/12	0.4	55.13	3	54.60	54.60	-2.7	2,399	-0.11%
2021/10/08	3	56.40	1.1	56.21	56.10	1.9	2,386	0.08%
2021/10/07	8	55.59	3	55.83	55.90	5	2,375	0.21%
2021/10/06	3.7	54.89	1	55.20	54.80	2.7	2,372	0.11%
2021/10/05	0	0.00	23	53.75	54.60	-23	2,378	-0.97%
2021/10/04	0.1	54.50	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	1	54.70	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	4	54.70	56.00	-4	2,325	-0.17%
2021/09/29	2	54.45	0	0.00	54.50	2	2,305	0.09%
2021/09/28	7	54.54	0	0.00	54.70	7	2,285	0.31%
2021/09/27	11.6	55.22	2	54.60	54.60	9.6	2,265	0.42%
2021/09/24	13	56.09	3	56.70	56.00	10	2,215	0.45%
2021/09/23	7	59.73	6	59.88	60.00	1	2,148	0.05%
2021/09/22	25.5	58.74	5	58.20	59.00	20.5	2,087	0.98%
2021/09/17	12	58.73	38	59.61	57.40	-26	1,997	-1.30%
2021/09/16	14	62.66	5.1	62.73	62.50	8.9	1,799	0.49%
2021/09/15	7	60.22	3	61.00	61.20	4	1,721	0.23%
2021/09/14	11	59.58	12	59.93	60.00	-1	1,666	-0.06%
2021/09/13	24	58.79	14.2	58.82	59.00	9.8	1,618	0.61%
2021/09/10	7	56.73	7	57.61	57.70	0	1,587	0.00%
2021/09/09	10	55.65	16	56.48	56.50	-6	1,562	-0.38%
2021/09/08	31	55.64	9	56.22	55.60	22	1,527	1.44%
2021/09/07	4	53.70	5	53.68	54.30	-1	1,440	-0.07%
2021/09/06	3	52.97	1	53.10	53.00	2	1,440	0.14%
2021/09/02	10.5	52.79	0	0.00	52.40	10.5	1,436	0.73%
2021/08/30	2	52.55	1	52.50	52.70	1	1,428	0.07%
2021/08/27	0	0.00	1	52.00	52.80	-1	1,438	-0.07%
2021/08/26	2	51.40	0	0.00	51.40	2	1,413	0.14%
2021/08/25	2	51.50	1	51.40	51.60	1	1,434	0.07%
2021/08/23	0.1	50.50	0	0.00	50.60	0.1	1,475	0.01%
2021/08/20	0.2	49.98	0	0.00	49.80	0.2	1,500	0.02%
2021/08/19	2.4	50.41	0	0.00	49.90	2.4	1,503	0.16%
2021/08/18	1	49.95	0	0.00	50.80	1	1,492	0.07%
2021/08/16	1	50.90	1	51.00	50.90	0	1,490	0.00%
2021/08/13	1	51.10	0	0.00	51.20	1	1,483	0.07%
2021/08/12	2.1	51.10	0	0.00	51.20	2.1	1,503	0.14%
2021/08/11	0	0.00	8	51.10	50.90	-8	1,515	-0.53%
2021/08/10	1	51.30	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1	51.60	5	51.48	51.20	-4	1,621	-0.25%
2021/08/06	7	51.93	7	51.80	51.90	0	1,643	0.00%
2021/08/05	0	0.00	1	52.30	52.40	-1	1,728	-0.06%
2021/08/04	5	52.50	0	0.00	52.40	5	1,861	0.27%
2021/08/02	5.1	52.21	1	52.20	52.30	4.1	1,932	0.21%
2021/07/29	1	53.20	0	0.00	53.20	1	1,945	0.05%
2021/07/28	1.1	52.63	0	0.00	52.70	1.1	1,954	0.05%
2021/07/27	0	0.00	2	53.50	53.40	-2	2,007	-0.10%
2021/07/26	3	52.60	5	52.68	52.60	-2	2,005	-0.10%
2021/07/23	0	0.00	13.3	52.60	52.60	-13.3	2,043	-0.65%
2021/07/22	1	53.00	2	52.75	52.70	-1	2,107	-0.05%
2021/07/21	2	52.55	7	52.57	52.70	-5	2,111	-0.24%
2021/07/19	0	0.00	0.2	51.83	52.00	-0.2	2,233	-0.01%
2021/07/16	1.3	52.44	2	51.80	51.40	-0.8	2,391	-0.03%
2021/07/15	2	51.45	0	0.00	51.70	2	2,464	0.08%
2021/07/14	1	50.80	1	51.00	50.90	0	2,504	0.00%
2021/07/13	1	50.90	4	50.95	50.90	-3	2,572	-0.12%
2021/07/12	0	0.00	1	50.90	50.80	-1	2,628	-0.04%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/07	2	50.30	4	50.40	50.50	-2	2,804	-0.07%
2021/07/06	0	0.00	1	50.40	50.60	-1	2,848	-0.04%
2021/07/05	3	50.27	2	50.40	50.50	1	2,888	0.03%
2021/07/02	0	0.00	2	50.50	50.50	-2	2,927	-0.07%
2021/07/01	9	50.49	2	50.30	50.70	7	3,009	0.23%
2021/06/25	0	0.00	6	49.95	50.20	-6	3,240	-0.19%
2021/06/24	1	49.25	5	49.45	49.60	-4	3,251	-0.12%
2021/06/23	0	0.00	2	49.15	49.45	-2	3,261	-0.06%
2021/06/22	0.9	49.05	0	0.00	49.00	0.9	3,259	0.03%
2021/06/21	6.1	48.96	0	0.00	48.95	6.1	3,281	0.18%
2021/06/18	0.1	49.10	5	49.15	49.45	-5	3,329	-0.15%
2021/06/17	0.1	49.05	0	0.00	49.10	0.1	3,367	0.00%
2021/06/16	0.1	48.85	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0	0.00	26	48.60	49.00	-26	3,406	-0.76%
2021/06/10	0.1	47.95	0	0.00	48.00	0.1	3,400	0.00%
2021/06/08	0.1	48.05	0.8	47.95	47.95	-0.7	3,440	-0.02%
2021/06/07	1.1	47.73	1.2	47.72	48.05	-0.1	3,504	0.00%
2021/06/04	6.1	47.93	0	0.00	47.90	6.1	3,529	0.17%
2021/06/02	0.1	48.16	0	0.00	48.60	0.1	3,595	0.00%
2021/06/01	0.2	48.20	0	0.00	48.20	0.2	3,607	0.01%
2021/05/31	3	48.37	5	48.40	48.30	-2	3,617	-0.06%
2021/05/28	3	48.53	0	0.00	49.00	3	3,612	0.08%
2021/05/27	0	47.75	0	0.00	48.00	0	3,607	0.00%
2021/05/25	4	47.70	0	0.00	47.70	4	3,633	0.11%
2021/05/24	2	47.45	0	0.00	47.55	2	3,666	0.05%
2021/05/21	2.2	47.09	3	47.25	47.65	-0.8	3,673	-0.02%
2021/05/20	1.3	46.95	1	46.65	47.00	0.3	3,681	0.01%
2021/05/19	1.3	46.58	0	0.00	46.90	1.3	3,677	0.04%
2021/05/18	3.3	46.16	2	45.83	46.75	1.3	3,697	0.04%
2021/05/17	6	45.38	0	0.00	45.50	6	3,698	0.16%
2021/05/14	2	46.75	1	46.80	46.75	1	3,624	0.03%
2021/05/13	8	46.33	1	44.75	46.05	7	3,597	0.20%
2021/05/12	13.1	46.32	10	45.99	45.60	3.1	3,500	0.09%
2021/05/11	0	0.00	2	48.70	48.95	-2	3,380	-0.06%
2021/05/10	1	48.45	0	0.00	48.70	1	3,332	0.03%
2021/05/07	2	48.55	0	0.00	48.35	2	3,371	0.06%
2021/05/06	2	48.00	2	47.80	48.00	0	3,376	0.00%
2021/05/05	3	47.75	0	0.00	47.60	3	3,361	0.09%
2021/05/04	4.2	47.30	3	48.45	47.40	1.2	3,359	0.04%
2021/05/03	3.7	48.56	1	48.80	48.40	2.7	3,306	0.08%
2021/04/29	1	49.45	1	49.00	49.25	0	3,293	0.00%
2021/04/28	2	49.35	1	48.35	49.45	1	3,284	0.03%
2021/04/27	2	48.00	1	47.90	48.00	1	3,277	0.03%
2021/04/26	5.2	47.79	0	0.00	48.35	5.2	3,263	0.16%
2021/04/23	13.2	48.64	17	48.82	48.50	-3.8	3,221	-0.12%
2021/04/22	19.2	50.48	6.1	50.42	50.00	13.1	3,147	0.42%
2021/04/21	5	52.66	8.9	52.64	53.00	-3.9	3,007	-0.13%
2021/04/20	1	51.80	10	52.00	52.00	-9	2,918	-0.31%
2021/04/19	3	52.20	3	52.07	52.10	0	2,875	0.00%
2021/04/16	0	0.00	11	51.26	51.90	-11	2,820	-0.39%
2021/04/15	2.3	50.20	0	0.00	50.40	2.3	2,779	0.08%
2021/04/14	24	49.87	5	49.56	50.00	19	2,764	0.69%
2021/04/13	5.1	51.39	4	51.65	51.40	1.1	2,682	0.04%
2021/04/12	1	51.10	12	51.05	51.30	-11	2,672	-0.41%
2021/04/09	2.1	50.00	4	49.91	50.30	-2	2,658	-0.07%
2021/04/08	12	49.92	6	50.00	50.00	6	2,627	0.23%
2021/04/07	11	49.95	4	49.97	50.10	7	2,613	0.27%
2021/04/06	0	48.50	2	48.50	49.20	-2	2,600	-0.08%
2021/04/01	4	47.45	5	47.62	47.65	-1	2,541	-0.04%
2021/03/31	4.2	47.49	5	47.63	47.35	-0.8	2,491	-0.03%
2021/03/30	1	46.55	0	46.40	46.50	1	2,334	0.04%
2021/03/29	8	46.18	1	45.95	46.30	7	2,304	0.30%
2021/03/26	4	45.50	0	45.65	45.70	4	2,288	0.17%
2021/03/25	2.4	45.38	8	45.38	45.45	-5.6	2,270	-0.25%
2021/03/24	0	0.00	1	45.50	45.45	-1	2,261	-0.04%
2021/03/23	11	45.46	11	45.56	45.50	0	2,238	0.00%
2021/03/22	2	44.50	5	44.65	45.00	-3	2,187	-0.14%
2021/03/19	13	43.70	4	43.78	43.65	9	2,141	0.42%
2021/03/18	2	43.78	0	0.00	43.70	2	2,095	0.10%
2021/03/17	1	43.70	0	0.00	43.80	1	2,101	0.05%
2021/03/16	2	43.65	50	43.60	43.90	-48	2,148	-2.23%
2021/03/15	4.6	43.25	0	0.00	43.40	4.6	2,146	0.21%
2021/03/12	0	0.00	1	43.35	43.35	-1	2,152	-0.05%
2021/03/11	2	43.80	0	0.00	43.70	2	2,155	0.09%
2021/03/10	2	44.28	6	44.33	44.25	-4	2,110	-0.19%
2021/03/09	0	0.00	8	43.86	44.00	-8	2,096	-0.38%
2021/03/08	50	43.49	49	43.38	43.60	1	2,066	0.05%
2021/03/05	2	42.98	0	0.00	43.10	2	2,033	0.10%
2021/03/04	3	42.68	3	42.40	42.70	0	2,035	0.00%
2021/03/03	0	0.00	1	42.55	42.65	-1	2,017	-0.05%
2021/02/26	3	42.00	0	0.00	42.20	3	1,980	0.15%
2021/02/25	3	42.27	2	42.30	42.20	1	1,964	0.05%
2021/02/23	2	41.95	8	41.90	42.15	-6	1,947	-0.31%
2021/02/22	3	41.93	2	41.95	41.90	1	1,944	0.05%
2021/02/19	2.1	41.85	6	41.75	42.05	-3.9	1,953	-0.20%
2021/02/18	7	42.11	5	42.03	42.05	2	1,962	0.10%
2021/02/17	9	41.32	10	41.38	41.55	-1	1,969	-0.05%
2021/02/05	1	40.90	1	40.90	40.90	0	1,955	0.00%
2021/02/03	0	0.00	1	40.60	40.65	-1	2,022	-0.05%
2021/02/01	0	0.00	14	40.33	40.45	-14	2,062	-0.68%
2021/01/29	4	40.03	22	40.05	40.45	-18	2,049	-0.88%
2021/01/28	1	40.20	0	0.00	40.30	1	1,999	0.05%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	4	40.28	7.3	40.18	40.85	-3.3	1,987	-0.17%
2021/01/22	11	40.33	1	40.30	40.40	10	1,986	0.50%
2021/01/21	4	40.38	0	0.00	40.45	4	1,986	0.20%
2021/01/20	2	40.63	0	0.00	40.40	2	1,974	0.10%
2021/01/19	2	40.88	0	0.00	41.10	2	1,917	0.10%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3	41.25	4	41.20	41.20	-1	1,908	-0.05%
2021/01/14	1	41.55	3	41.65	41.65	-2	1,947	-0.10%
2021/01/13	1	41.75	0	41.90	41.85	1	1,936	0.05%
2021/01/11	0	0.00	3.5	41.82	42.10	-3.5	1,924	-0.18%
2021/01/08	2	41.95	0	0.00	41.85	2	1,914	0.10%
2021/01/07	16	42.10	0	0.00	42.15	16	1,888	0.85%
2021/01/06	5	42.14	0	0.00	42.15	5	1,869	0.27%
2021/01/05	5	42.28	1	42.40	42.65	4	1,825	0.22%
2021/01/04	16	42.34	1	42.40	42.50	15	1,823	0.82%
2020/12/31	24	42.63	2	42.60	42.60	22	1,792	1.23%
2020/12/30	5	42.75	11	42.75	42.80	-6	1,783	-0.34%
2020/12/29	23	42.80	1	42.50	42.85	22	1,766	1.25%
2020/12/28	20.7	41.84	2	41.83	41.90	18.7	1,696	1.10%
2020/12/25	0	0.00	0.2	41.55	41.45	-0.2	1,668	-0.01%
2020/12/24	0	0.00	0	41.40	41.25	0	1,662	0.00%
2020/12/22	9	41.79	0.1	41.60	41.35	8.9	1,687	0.53%
2020/12/21	0	0.00	0.7	41.35	41.60	-0.7	1,702	-0.04%
2020/12/18	2	41.40	0	0.00	41.45	2	1,712	0.12%
2020/12/17	1	41.40	1.3	41.46	41.45	-0.3	1,727	-0.02%
2020/12/16	1.5	41.43	0	0.00	41.55	1.5	1,733	0.09%
2020/12/15	0.2	41.35	5	41.15	41.10	-4.8	1,744	-0.28%
2020/12/11	1	41.25	1	41.05	41.25	0	1,767	0.00%
2020/12/10	3	41.67	6	41.55	41.50	-3	1,771	-0.17%
2020/12/09	0	0.00	5	41.05	41.15	-5	1,749	-0.29%
2020/12/08	5	41.11	0	0.00	41.05	5	1,783	0.28%
2020/12/07	0	0.00	5	41.21	41.25	-5	1,768	-0.28%
2020/12/03	0	0.00	0.1	41.35	41.25	-0.1	1,753	-0.01%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0	0.00	3.4	41.37	41.55	-3.4	1,759	-0.19%
2020/11/30	1	42.05	3	41.60	41.20	-2	1,765	-0.11%
2020/11/27	3	41.67	0	0.00	41.70	3	1,737	0.17%
2020/11/26	0.5	41.60	2	41.48	41.60	-1.5	1,745	-0.09%
2020/11/25	1	41.35	7	41.35	41.40	-6	1,790	-0.34%
2020/11/24	6	41.36	0	0.00	41.40	6	1,790	0.34%
2020/11/19	4	41.01	0.4	41.10	41.05	3.6	1,784	0.20%
2020/11/18	1	41.35	2	41.25	41.20	-1	1,803	-0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	18	41.94	16.8	41.87	41.85	1.2	1,879	0.07%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/12	2	41.75	9.9	41.86	41.70	-7.9	1,882	-0.42%
2020/11/11	5	42.02	10	41.91	42.25	-5	1,917	-0.26%
2020/11/10	7	41.29	0	0.00	41.10	7	1,882	0.37%
2020/11/09	4	40.55	0	0.00	40.60	4	1,900	0.21%
2020/11/06	2.1	40.20	0	0.00	40.10	2.1	2,070	0.10%
2020/11/04	0	0.00	2	40.05	40.15	-2	2,249	-0.09%
2020/11/03	3	40.05	2	40.10	39.90	1	2,279	0.04%
2020/11/02	2.2	39.82	0.2	40.10	39.90	2	2,298	0.09%
2020/10/30	2	40.20	11	40.10	39.95	-9	2,326	-0.39%
2020/10/29	4	40.28	2	40.35	40.35	2	2,345	0.09%
2020/10/28	6	40.67	1	40.75	40.70	5	2,372	0.21%
2020/10/27	1	40.15	1.1	40.21	40.30	-0.1	2,439	0.00%
2020/10/26	2.4	40.39	2	40.35	40.35	0.4	2,482	0.02%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/22	3	39.12	0.3	39.90	39.90	2.7	2,525	0.11%
2020/10/19	1	39.70	1	39.80	39.85	0	2,517	0.00%
2020/10/14	0.2	40.00	0	0.00	39.95	0.2	2,627	0.01%
2020/10/13	2	40.03	0	0.00	40.10	2	2,660	0.08%
2020/10/08	1	40.20	0.2	40.30	40.20	0.8	2,726	0.03%
2020/10/07	6	40.10	0	0.00	40.20	6	2,742	0.22%
2020/10/06	2	40.40	0	0.00	40.45	2	2,778	0.07%
2020/10/05	11	39.71	0	0.00	39.65	11	2,795	0.39%
2020/09/30	0.2	40.00	0	0.00	39.80	0.2	2,814	0.01%
2020/09/29	3	40.02	0	0.00	39.90	3	2,824	0.11%
2020/09/28	0	0.00	0.1	40.00	39.95	-0.1	2,855	0.00%
2020/09/25	3	39.47	0	0.00	39.40	3	2,899	0.10%
2020/09/24	5	39.68	14	39.56	39.25	-9	2,910	-0.31%
2020/09/23	3	40.03	1.1	40.02	40.05	1.9	2,895	0.06%
2020/09/22	1	40.10	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0	0.00	3	40.65	40.60	-3	2,885	-0.10%
2020/09/18	4	40.95	11	40.88	40.80	-7	2,894	-0.24%
2020/09/17	8	41.25	0.5	41.30	40.95	7.5	2,875	0.26%
2020/09/16	0	0.00	1	41.30	41.55	-1	2,867	-0.03%
2020/09/15	0	0.00	0.6	40.90	40.80	-0.6	2,865	-0.02%
2020/09/14	1	40.25	11	40.27	40.45	-10	2,879	-0.35%
2020/09/11	5	40.73	39	40.86	40.65	-34	2,852	-1.19%
2020/09/10	1	41.20	0.2	41.40	41.30	0.8	2,815	0.03%
2020/09/09	1.2	41.24	1	41.15	41.35	0.2	2,815	0.01%
2020/09/08	0	0.00	1	41.65	41.70	-1	2,817	-0.04%
2020/09/07	3	41.78	0	0.00	41.65	3	2,846	0.11%
2020/09/04	1	41.80	4	41.66	42.00	-3	2,888	-0.10%
2020/09/03	1	42.15	2	42.28	42.15	-1	2,887	-0.03%
2020/09/02	0	0.00	1	42.20	42.45	-1	2,894	-0.03%
2020/09/01	1	42.30	1	42.45	42.30	0	2,928	0.00%
2020/08/31	1	42.05	7	42.25	42.05	-6	2,923	-0.21%
2020/08/27	4	43.08	2	42.98	43.00	2	2,906	0.07%
2020/08/26	2	43.08	1	43.10	43.30	1	2,918	0.03%
2020/08/25	6	43.39	4	43.30	43.40	2	2,938	0.07%
2020/08/21	4	42.86	7	43.06	43.15	-3	2,962	-0.10%
2020/08/20	3	42.38	2	42.00	42.10	1	2,941	0.03%
2020/08/18	1	43.05	0.1	44.00	43.40	0.9	2,857	0.03%
2020/08/17	3	42.70	2	43.35	43.40	1	2,862	0.03%
2020/08/14	12	41.73	0	0.00	41.85	12	2,830	0.42%
2020/08/13	3	41.47	7	41.53	41.80	-4	2,854	-0.14%
2020/08/12	32	40.80	9	41.22	41.15	23	2,874	0.80%
2020/08/11	12	47.19	6	47.15	47.15	6	2,722	0.22%
2020/08/10	1	47.10	20	47.00	47.20	-19	2,701	-0.70%
2020/08/07	0	0.00	10	47.10	47.10	-10	2,703	-0.37%
2020/08/06	0	0.00	5	47.29	47.20	-5	2,772	-0.18%
2020/08/05	2	47.10	0	0.00	47.15	2	3,082	0.06%
2020/08/04	10	47.20	0	0.00	47.20	10	3,126	0.32%
2020/08/03	5	47.10	14	47.13	47.25	-9	3,156	-0.29%
2020/07/31	43	46.67	38.1	46.52	46.90	4.9	3,172	0.16%
2020/07/30	3	45.60	8	45.76	46.05	-5	3,245	-0.15%
2020/07/29	15.2	45.54	2	45.35	45.25	13.2	3,268	0.40%
2020/07/28	3.2	44.80	3	44.65	44.70	0.2	3,286	0.01%
2020/07/27	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2020/07/24	14	45.49	10	45.30	45.30	4	3,392	0.12%
2020/07/23	12	45.74	2	45.80	45.80	10	3,421	0.29%
2020/07/22	2	45.73	0	0.00	45.80	2	3,450	0.06%
2020/07/21	8	45.51	30	45.27	45.65	-22	3,445	-0.64%
2020/07/20	0	0.00	5	44.90	44.95	-5	3,405	-0.15%
2020/07/16	25	44.70	27	44.96	45.00	-2	3,504	-0.06%
2020/07/15	0	0.00	4	44.15	44.15	-4	3,518	-0.11%
2020/07/14	0	0.00	2	43.90	43.95	-2	3,599	-0.06%
2020/07/13	10	43.75	14	43.80	43.95	-4	3,678	-0.11%
2020/07/10	10	43.23	11	43.33	43.05	-1	3,763	-0.03%
2020/07/09	1	43.90	2	43.65	43.60	-1	3,827	-0.03%
2020/07/08	0	0.00	1	43.70	43.80	-1	3,910	-0.03%
2020/07/07	2	43.80	0	0.00	43.75	2	3,938	0.05%
2020/07/06	29	43.96	5	44.00	43.95	24	3,971	0.60%
2020/07/03	9	43.11	30.1	43.25	43.45	-21.1	3,973	-0.53%
2020/07/02	28	42.94	0	0.00	42.90	28	4,019	0.70%
2020/07/01	0	0.00	27	42.87	42.75	-27	4,068	-0.66%
2020/06/30	0	0.00	10	42.83	42.50	-10	4,260	-0.23%
2020/06/29	7	42.51	3	42.55	42.50	4	4,304	0.09%
2020/06/24	1	42.65	0	0.00	42.65	1	4,326	0.02%
2020/06/22	1	43.00	1	42.90	42.80	0	4,373	0.00%
2020/06/19	10	42.50	2	42.55	42.85	8	4,402	0.18%
2020/06/18	22	42.30	0	0.00	42.30	22	4,417	0.50%
2020/06/17	2	42.18	0	0.00	42.30	2	4,433	0.05%
2020/06/16	11	42.05	0	0.00	42.10	11	4,485	0.25%
2020/06/12	3	41.65	1	41.90	42.00	2	4,612	0.04%
2020/06/11	2	42.63	1	42.75	42.35	1	4,636	0.02%
2020/06/10	3	43.15	1	43.20	43.20	2	4,617	0.04%
2020/06/09	2	43.10	11.2	43.10	43.15	-9.2	4,700	-0.20%
2020/06/08	0	0.00	2	42.85	43.10	-2	4,741	-0.04%
2020/06/05	0	0.00	1	42.45	42.45	-1	4,725	-0.02%
2020/06/04	3	42.40	1	42.35	42.40	2	4,786	0.04%
2020/06/03	9.6	42.26	0	0.00	42.40	9.6	4,817	0.20%
2020/06/02	1	42.15	1	42.30	42.20	0	4,796	0.00%
2020/06/01	11	41.96	0	0.00	42.00	11	4,780	0.23%
2020/05/28	1	41.60	0	0.00	41.65	1	4,722	0.02%
2020/05/27	4	41.94	1	42.10	41.80	3	4,744	0.06%
2020/05/26	1	41.85	0	0.00	41.95	1	4,741	0.02%
2020/05/22	3	41.85	9	41.85	41.55	-6	4,733	-0.13%
2020/05/20	3	42.00	0	0.00	41.80	3	4,704	0.06%
2020/05/19	11	41.84	0	0.00	42.30	11	4,665	0.24%
2020/05/18	2	41.15	7	40.94	41.55	-5	4,615	-0.11%
2020/05/15	9	41.30	2	41.25	41.25	7	4,622	0.15%
2020/05/14	2	41.48	9	41.18	41.10	-7	4,570	-0.15%
2020/05/13	8	41.93	1	42.00	41.80	7	4,499	0.16%
2020/05/12	34	42.00	9	42.34	41.80	25	4,407	0.57%
2020/05/11	1	44.80	2.7	44.90	44.90	-1.7	4,087	-0.04%
2020/05/08	0	0.00	6	45.08	45.40	-6	4,010	-0.15%
2020/05/07	1	44.65	0	0.00	45.00	1	3,951	0.03%
2020/05/06	34	45.37	30.6	44.20	43.90	3.4	3,919	0.09%
2020/05/05	31	44.59	4	43.91	44.75	27	3,783	0.71%
2020/05/04	3	42.57	1	43.10	43.45	2	3,722	0.05%
2020/04/30	1	42.60	3	43.00	43.10	-2	3,676	-0.05%
2020/04/29	0	0.00	11	42.81	42.90	-11	3,632	-0.30%
2020/04/28	5.3	41.95	5	42.00	42.00	0.3	3,561	0.01%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/23	0.1	40.95	0	0.00	40.90	0.1	3,547	0.00%
2020/04/22	1	40.35	2	40.45	40.85	-1	3,522	-0.03%
2020/04/21	4	41.18	4	40.75	40.65	0	3,463	0.00%
2020/04/20	0	0.00	2	40.80	40.90	-2	3,401	-0.06%
2020/04/17	2.2	40.92	22	40.62	40.45	-19.9	3,367	-0.59%
2020/04/16	8	41.36	17	41.28	41.25	-9	3,256	-0.28%
2020/04/15	3	40.65	6	41.22	41.80	-3	3,157	-0.10%
2020/04/14	0	0.00	7	40.01	40.15	-7	3,036	-0.23%
2020/04/13	2	39.30	7	39.49	39.45	-5	2,948	-0.17%
2020/04/10	2	38.75	1	38.80	38.85	1	2,858	0.03%
2020/04/09	3	38.75	0	0.00	38.45	3	2,830	0.11%
2020/04/08	1	38.40	1	38.45	38.45	0	2,774	0.00%
2020/04/07	3	38.35	0.3	38.30	38.30	2.7	2,719	0.10%
2020/04/06	3	38.03	27	38.09	37.95	-24	2,640	-0.91%
2020/04/01	21	38.51	1	37.90	37.90	20	2,567	0.78%
2020/03/31	0	0.00	12	37.25	37.25	-12	2,362	-0.51%
2020/03/30	0	0.00	7	32.93	33.90	-7	2,308	-0.30%
2020/03/27	6	33.52	14	33.94	33.20	-8	2,279	-0.35%
2020/03/26	1	33.20	0	0.00	33.30	1	2,246	0.04%
2020/03/25	5	33.22	2	33.30	33.25	3	2,236	0.13%
2020/03/24	4	31.90	4	31.70	31.85	0	2,219	0.00%
2020/03/23	8.1	30.25	0	0.00	30.70	8.1	2,213	0.37%
2020/03/20	10	31.30	5	31.29	31.25	5	2,200	0.23%
2020/03/19	14.1	29.03	50	29.08	29.30	-35.9	2,142	-1.68%
2020/03/18	0.2	31.90	3	31.80	31.80	-2.8	2,038	-0.14%
2020/03/17	13	31.83	24	32.03	31.85	-11	1,994	-0.55%
2020/03/16	0	0.00	3	33.25	33.20	-3	1,941	-0.15%
2020/03/13	3	32.77	0.1	34.20	34.00	2.9	1,916	0.15%
2020/03/12	2	35.60	3	35.62	35.60	-1	1,827	-0.05%
2020/03/11	2	36.80	0	0.00	36.90	2	1,779	0.11%
2020/03/10	3.4	36.47	5	36.27	36.70	-1.7	1,752	-0.09%
2020/03/09	22	37.35	10	37.30	37.20	12	1,682	0.71%
2020/03/06	1	38.15	0	0.00	38.20	1	1,639	0.06%
2020/03/05	13.7	38.50	0.1	38.50	38.45	13.6	1,625	0.84%
2020/03/04	1.1	37.96	1.1	37.95	37.95	0.1	1,613	0.00%
2020/03/03	1	38.20	0	0.00	38.05	1	1,602	0.06%
2020/03/02	1	37.70	2	37.65	37.50	-1	1,587	-0.06%
2020/02/27	0	0.00	7	38.27	38.00	-7	1,547	-0.45%
2020/02/26	0	0.00	1	38.45	38.35	-1	1,531	-0.07%
2020/02/24	1	38.55	1	38.55	38.55	0	1,511	0.00%
2020/02/21	1.2	39.00	5	39.05	39.00	-3.8	1,493	-0.26%
2020/02/20	15	39.08	0	0.00	39.05	15	1,492	1.00%
2020/02/19	1	39.35	0	0.00	39.25	1	1,491	0.07%
2020/02/18	13	39.19	9	39.23	39.30	4	1,494	0.27%
2020/02/17	5	38.50	0	0.00	38.60	5	1,482	0.34%
2020/02/12	0	0.00	2	38.30	38.00	-2	1,481	-0.14%
2020/02/11	0	0.00	0.1	37.90	37.85	-0.1	1,466	0.00%
2020/02/10	0	0.00	1	37.35	37.55	-1	1,469	-0.07%
2020/02/07	1	37.70	0	0.00	37.60	1	1,476	0.07%
2020/02/06	2	38.10	0	0.00	38.10	2	1,454	0.14%
2020/02/04	0	0.00	1	37.80	37.70	-1	1,427	-0.07%
2020/02/03	2	36.73	4	37.24	37.55	-2	1,420	-0.14%
2020/01/30	0	0.00	2	36.60	37.15	-2	1,377	-0.15%
2020/01/20	4	38.55	7	38.61	38.60	-3	1,290	-0.23%
2020/01/17	0	0.00	7.1	38.49	38.50	-7.1	1,272	-0.55%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/14	1	38.20	5	38.40	38.20	-4	1,250	-0.32%
2020/01/13	0	0.00	9	37.81	37.85	-9	1,234	-0.73%
2020/01/10	0	0.00	1	36.85	36.90	-1	1,211	-0.08%
2020/01/08	2	36.60	0	0.00	36.55	2	1,219	0.16%
2020/01/07	0	0.00	1	36.85	36.90	-1	1,211	-0.08%
2020/01/06	2	36.68	0	0.00	36.85	2	1,221	0.16%
2020/01/03	5	37.21	2	37.20	37.05	3	1,210	0.25%
2020/01/02	0	0.00	1	37.10	37.10	-1	1,213	-0.08%
2019/12/31	0	0.00	4.2	36.94	36.95	-4.2	1,209	-0.34%
2019/12/30	0	0.00	5	36.82	36.80	-5	1,201	-0.42%
2019/12/27	0	0.00	0.3	36.80	36.80	-0.3	1,199	-0.02%
2019/12/26	0	0.00	2	36.85	36.85	-2	1,195	-0.17%
2019/12/25	0	0.00	2	36.90	36.95	-2	1,199	-0.17%
2019/12/20	0	0.00	3	36.65	36.70	-3	1,196	-0.25%
2019/12/19	3	36.85	0	0.00	36.70	3	1,179	0.25%
2019/12/18	10	36.60	10	36.45	36.65	0	1,153	0.00%
2019/12/16	0	0.00	1	35.95	36.00	-1	1,138	-0.09%
2019/12/11	0	0.00	10.7	36.05	36.10	-10.7	1,133	-0.94%
2019/12/10	0	0.00	2	36.05	36.15	-2	1,133	-0.18%
2019/12/09	0	0.00	3	35.90	35.95	-3	1,149	-0.26%
2019/12/06	0	0.00	2	35.60	35.50	-2	1,139	-0.18%
2019/12/05	1	35.25	0.3	35.35	35.25	0.7	1,130	0.06%
2019/12/04	0	0.00	11	35.26	35.35	-11	1,132	-0.97%
2019/11/29	0	0.00	5	35.55	35.55	-5	1,162	-0.43%
2019/11/28	0	0.00	2	35.65	35.55	-2	1,176	-0.17%
2019/11/22	0	0.00	2	35.55	35.55	-2	1,400	-0.14%
2019/11/21	4	35.63	0	0.00	35.55	4	1,427	0.28%
2019/11/20	0	0.00	2	35.75	35.95	-2	1,427	-0.14%
2019/11/18	2	35.70	0	0.00	35.75	2	1,437	0.14%
2019/11/14	5	35.50	27	35.47	35.60	-22	1,428	-1.54%
2019/11/13	1	35.15	0	0.00	35.15	1	1,426	0.07%
2019/11/12	0.7	34.50	0	0.00	34.50	0.7	1,446	0.05%
2019/11/11	5	34.24	0	0.00	34.30	5	1,577	0.32%
2019/11/08	2	34.35	0	0.00	34.45	2	1,604	0.12%
2019/11/07	4	34.51	1	34.40	34.35	3	1,632	0.18%
2019/11/06	7	34.64	0	0.00	34.50	7	1,645	0.43%
2019/11/04	12	34.66	0	0.00	34.70	12	1,691	0.71%
2019/11/01	1.3	34.57	5	34.50	34.55	-3.7	1,711	-0.22%
2019/10/31	2	34.88	0	0.00	34.65	2	1,730	0.12%
2019/10/29	5	34.62	2	34.55	34.75	3	1,757	0.17%
2019/10/28	6	34.83	0	34.90	34.80	6	1,769	0.34%
2019/10/25	2	34.90	0	0.00	34.90	2	1,785	0.11%
2019/10/23	7	34.81	4	34.85	34.85	3	1,809	0.17%
2019/10/22	5	34.90	3	35.00	35.00	2	1,811	0.11%
2019/10/21	1	34.45	10	34.45	34.70	-9	1,801	-0.50%
2019/10/18	4	34.25	1	34.30	34.10	3	1,793	0.17%
2019/10/16	10	34.45	0	0.00	34.40	10	1,795	0.56%
2019/10/09	0	0.00	1	34.35	34.15	-1	1,821	-0.05%
2019/10/08	4	34.43	0	0.00	34.45	4	1,832	0.22%
2019/10/07	5	34.07	6	33.95	33.95	-1	1,826	-0.05%
2019/10/04	1.2	33.73	0	0.00	33.70	1.2	1,833	0.07%
2019/10/03	0	0.00	6	33.55	33.70	-6	1,847	-0.32%
2019/09/27	15	33.83	0	0.00	33.70	15	1,873	0.80%
2019/09/18	3	34.18	0.1	34.50	34.35	2.9	1,946	0.15%
2019/09/17	8	34.25	0	0.00	34.10	8	1,956	0.41%
2019/09/16	9	34.33	0	0.00	34.30	9	2,009	0.45%
2019/09/11	7	34.75	1	34.80	34.70	6	2,052	0.29%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/06	2	33.70	4	33.68	33.75	-2	2,026	-0.10%
2019/09/05	4	33.84	0	0.00	33.80	4	2,025	0.20%
2019/09/04	8	33.99	1	33.90	33.95	7	2,028	0.35%
2019/09/03	2	33.95	0	0.00	34.10	2	2,047	0.10%
2019/09/02	3	34.03	0	0.00	34.15	3	2,039	0.15%
2019/08/30	5	33.86	0	0.00	33.80	5	2,043	0.24%
2019/08/29	9	32.97	0	0.00	32.90	9	2,014	0.45%
2019/08/27	8	35.95	0	0.00	35.60	8	1,916	0.42%
2019/08/23	1	36.30	20	36.35	36.30	-19	1,826	-1.04%
2019/08/22	0	0.00	7	36.46	36.45	-7	1,836	-0.38%
2019/08/21	0	0.00	10	36.50	36.50	-10	1,865	-0.54%
2019/08/20	0	0.00	0.5	36.60	36.45	-0.5	1,896	-0.02%
2019/08/19	3	36.45	0	0.00	36.15	3	1,902	0.16%
2019/08/15	1	35.65	7	35.79	35.95	-6	1,880	-0.32%
2019/08/14	14.1	36.65	10	36.65	36.45	4.1	1,842	0.22%
2019/08/13	3	37.98	0.5	38.15	37.80	2.5	1,731	0.15%
2019/08/08	3	38.35	0	0.00	38.90	3	1,745	0.17%
2019/08/07	2	38.65	0	0.00	38.40	2	1,755	0.11%
2019/08/06	5	37.43	0	0.00	38.00	5	1,770	0.28%
2019/08/05	1	38.60	2	38.90	38.40	-1	1,759	-0.06%
2019/08/01	4	39.43	1	39.35	39.45	3	1,726	0.17%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/30	4	39.75	5	39.42	39.50	-1	1,682	-0.06%
2019/07/29	36	39.73	8	39.80	39.85	28	1,666	1.68%
2019/07/26	9	39.25	24	39.30	39.30	-15	1,649	-0.91%
2019/07/25	0	0.00	4	38.86	38.95	-4	1,648	-0.24%
2019/07/24	0	0.00	7	38.65	38.60	-7	1,651	-0.42%
2019/07/22	0	0.00	1	38.70	38.65	-1	1,643	-0.06%
2019/07/19	2	38.73	0	0.00	38.65	2	1,632	0.12%
2019/07/18	0.1	38.70	0	0.00	38.75	0.1	1,625	0.00%
2019/07/17	0	0.00	2	38.58	38.45	-2	1,613	-0.12%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.85	0	0.00	38.90	1	1,584	0.06%
2019/07/12	3	38.62	19	38.72	38.75	-16	1,586	-1.01%
2019/07/11	1	38.40	0	0.00	38.50	1	1,586	0.06%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/09	0	0.00	1	38.40	38.40	-1	1,570	-0.06%
2019/07/08	2	38.20	0	0.00	38.30	2	1,562	0.13%
2019/07/05	0	0.00	1	38.25	38.25	-1	1,573	-0.06%
2019/07/04	0	0.00	1	38.05	38.20	-1	1,563	-0.06%
2019/07/02	0	0.00	1	37.40	37.50	-1	1,560	-0.06%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	2	37.85	37.95	-2	1,571	-0.13%
2019/06/26	1	37.85	0	0.00	37.80	1	1,642	0.06%
2019/06/24	10	37.60	0	0.00	37.40	10	1,636	0.61%
2019/06/21	12	37.74	10	37.35	37.35	2	1,627	0.12%
2019/06/20	4	37.15	8	37.10	37.15	-4	1,580	-0.25%
2019/06/19	0	0.00	3	36.60	36.70	-3	1,546	-0.19%
2019/06/18	0	0.00	2	36.50	36.60	-2	1,531	-0.13%
2019/06/14	2	36.23	0	0.00	36.20	2	1,538	0.13%
2019/06/13	3	36.32	0	0.00	36.30	3	1,548	0.19%
2019/06/12	1	36.40	1	36.35	36.45	0	1,560	0.00%
2019/06/11	0	0.00	1	36.40	36.25	-1	1,549	-0.06%
2019/06/10	0	0.00	14	36.00	36.05	-14	1,537	-0.91%
2019/06/06	1	35.90	0	0.00	35.90	1	1,544	0.06%
2019/06/05	2.2	36.49	0	0.00	36.35	2.2	1,527	0.14%
2019/06/03	0	0.00	5	36.10	36.10	-5	1,551	-0.32%
2019/05/30	0	0.00	1	36.30	36.30	-1	1,541	-0.06%
2019/05/29	11	36.37	0	0.00	36.30	11	1,539	0.71%
2019/05/27	0	0.00	2	36.60	36.70	-2	1,506	-0.13%
2019/05/24	0	0.00	2	35.65	35.75	-2	1,473	-0.14%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/20	1	35.50	10	35.56	35.60	-9	1,519	-0.59%
2019/05/16	5	35.47	3.1	35.50	35.50	1.9	1,474	0.13%
2019/05/15	0	0.00	3	35.20	35.30	-3	1,452	-0.21%
2019/05/14	4	34.46	4	33.88	34.65	0	1,436	0.00%
2019/05/13	5	34.36	1	34.25	34.20	4	1,408	0.28%
2019/05/06	0	0.00	4	33.40	33.45	-4	1,427	-0.28%
2019/05/03	3	33.60	2	33.90	33.85	1	1,420	0.07%
2019/05/02	5	33.90	6	33.95	34.00	-1	1,423	-0.07%
2019/04/30	1	33.85	2	33.75	33.90	-1	1,415	-0.07%
2019/04/29	2	33.45	0	0.00	33.50	2	1,403	0.14%
2019/04/26	1	33.30	1	33.25	33.30	0	1,406	0.00%
2019/04/25	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/04/24	2	33.08	0	0.00	33.25	2	1,412	0.14%
2019/04/22	1	33.10	11	33.05	33.05	-10	1,431	-0.70%
2019/04/18	5	32.72	0	0.00	32.60	5	1,463	0.34%
2019/04/17	9	33.02	0	0.00	33.15	9	1,449	0.62%
2019/04/16	1	33.20	0	0.00	33.20	1	1,443	0.07%
2019/04/15	0	0.00	3	33.30	33.35	-3	1,465	-0.20%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	2	33.50	33.50	-2	1,474	-0.14%
2019/04/02	5.1	33.26	0	0.00	33.20	5.1	1,465	0.35%
2019/04/01	7	33.63	0	0.00	33.55	7	1,445	0.48%
2019/03/29	7	34.10	8	33.82	33.65	-1	1,430	-0.07%
2019/03/27	0	0.00	1	32.70	32.60	-1	1,364	-0.07%
2019/03/25	4	31.85	1	31.85	31.85	3	1,368	0.22%
2019/03/22	1	32.30	8	32.20	32.20	-7	1,362	-0.51%
2019/03/21	0	0.00	2	32.40	32.45	-2	1,364	-0.15%
2019/03/20	1.1	32.31	0	0.00	32.40	1.1	1,373	0.08%
2019/03/18	0	0.00	4	32.50	32.55	-4	1,374	-0.29%
2019/03/14	5	32.01	0	0.00	32.05	5	1,360	0.37%
2019/03/12	3	32.10	4	32.19	32.15	-1	1,365	-0.07%
2019/03/08	0	0.00	1	31.95	32.10	-1	1,369	-0.07%
2019/03/06	0	0.00	3	32.25	32.30	-3	1,377	-0.22%
2019/03/05	1	31.60	0	0.00	31.85	1	1,359	0.07%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/26	2	31.45	3	31.70	31.40	-1	1,342	-0.07%
2019/02/25	5	31.67	0	0.00	31.70	5	1,326	0.38%
2019/02/22	1.1	31.71	0	0.00	31.65	1.1	1,315	0.08%
2019/02/21	5	32.10	10.8	31.93	31.85	-5.8	1,311	-0.44%
2019/02/20	0	0.00	3	31.92	31.85	-3	1,280	-0.23%
2019/02/18	4	30.80	0	0.00	30.80	4	1,249	0.32%
2019/02/13	2	30.50	0	0.00	30.65	2	1,224	0.16%
2019/02/12	0	0.00	28	30.45	30.40	-28	1,209	-2.32%
2019/01/28	0.4	30.25	0	0.00	30.20	0.4	1,186	0.03%
2019/01/25	23	29.95	0	0.00	29.90	23	1,178	1.95%
2019/01/24	3	30.13	0	0.00	30.00	3	1,155	0.26%
2019/01/23	0	0.00	1	30.15	30.10	-1	1,147	-0.09%
2019/01/22	7	30.25	0	0.00	30.00	7	1,148	0.61%
2019/01/21	7.4	30.33	2	30.35	30.35	5.4	1,149	0.47%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/15	0	0.00	2	30.00	29.95	-2	1,184	-0.17%
2019/01/11	1	29.60	0	0.00	29.55	1	1,246	0.08%
2019/01/08	3	29.32	1	29.35	29.30	2	1,229	0.16%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/26	1	29.80	0	0.00	29.60	1	1,285	0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/21	1	29.90	12	29.98	30.15	-11	1,317	-0.83%
2018/12/18	1	30.15	13	30.30	30.10	-12	1,313	-0.91%
2018/12/17	8	30.54	4	30.73	30.60	4	1,341	0.30%
2018/12/12	1	30.10	2	30.08	30.15	-1	1,341	-0.07%
2018/12/07	12	30.20	0	30.60	30.20	12	1,363	0.88%
2018/12/06	0	0.00	13	30.23	30.25	-13	1,384	-0.94%
2018/12/05	0	0.00	1	30.85	30.65	-1	1,400	-0.07%
2018/12/03	21	31.00	0	0.00	31.10	21	1,432	1.47%
2018/11/30	1	30.45	0	0.00	30.45	1	1,448	0.07%
2018/11/27	0	0.00	1	30.25	30.25	-1	1,512	-0.07%
2018/11/26	0	0.00	2	30.45	30.50	-2	1,539	-0.13%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/21	1	30.25	0	0.00	30.35	1	1,641	0.06%
2018/11/19	0	0.00	1	30.60	30.75	-1	1,807	-0.06%
2018/11/14	1	30.65	0	0.00	30.50	1	1,857	0.05%
2018/11/09	0	0.00	1	31.15	31.05	-1	1,889	-0.05%
2018/11/08	10	31.40	0	0.00	31.45	10	1,900	0.53%
2018/11/02	2	30.90	0	0.00	30.70	2	1,984	0.10%
2018/10/30	1.1	29.85	0	0.00	29.70	1.1	2,006	0.05%
2018/10/29	1	29.50	2	29.83	29.75	-1	2,026	-0.05%
2018/10/26	0	0.00	31.5	29.90	30.05	-31.5	2,044	-1.54%
2018/10/25	5	30.09	5	30.15	30.20	0	2,033	0.00%
2018/10/24	4	31.00	0	0.00	30.95	4	2,038	0.20%
2018/10/22	1	30.35	5	30.25	31.00	-4	2,045	-0.20%
2018/10/19	2	30.78	0	0.00	30.35	2	2,041	0.10%
2018/10/18	4	31.58	0	0.00	31.55	4	1,978	0.20%
2018/10/17	2	31.98	0	0.00	31.95	2	1,962	0.10%
2018/10/16	1	31.80	0	0.00	32.10	1	1,955	0.05%
2018/10/15	0	32.15	0	0.00	31.75	0	1,950	0.00%
2018/10/12	4	31.74	0	0.00	31.85	4	1,943	0.21%
2018/10/11	5	32.22	1	31.95	31.95	4	1,916	0.21%
2018/10/09	4	34.18	0	0.00	34.20	4	1,860	0.22%
2018/10/08	1	34.00	0	0.00	34.30	1	1,868	0.05%
2018/10/05	0	0.00	8	34.01	34.10	-8	1,867	-0.43%
2018/10/01	1	35.10	0	0.00	35.45	1	1,816	0.06%
2018/09/25	7	35.59	3	35.35	35.35	4	1,777	0.23%
2018/09/21	1	35.25	0	0.00	36.50	1	1,760	0.06%
2018/09/19	2	34.90	0	0.00	34.85	2	1,720	0.12%
2018/09/17	1	35.00	0	0.00	34.70	1	1,718	0.06%
2018/09/13	5	35.35	2	35.35	35.15	3	1,727	0.17%
2018/09/12	0.1	35.10	2	34.95	34.95	-1.9	1,705	-0.11%
2018/09/11	1	34.40	2	34.30	34.35	-1	1,691	-0.06%
2018/09/10	8	34.23	0	0.00	33.95	8	1,682	0.48%
2018/09/07	4	34.83	0	0.00	34.70	4	1,669	0.24%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/09/04	0	0.00	3	35.80	35.80	-3	1,599	-0.19%
2018/09/03	1	36.75	0	0.00	36.15	1	1,579	0.06%
2018/08/31	5	36.45	0	0.00	36.45	5	1,555	0.32%
2018/08/30	4	36.54	1	37.00	36.45	3	1,535	0.20%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2.1	37.01	3	37.20	36.95	-0.9	1,506	-0.06%
2018/08/27	11	36.93	2	37.28	37.35	9	1,465	0.61%
2018/08/24	4	40.70	0	0.00	41.10	4	1,360	0.29%
2018/08/22	1	40.45	0	0.00	40.45	1	1,307	0.08%
2018/08/16	0	0.00	15	39.55	39.70	-15	1,234	-1.21%
2018/08/09	0	0.00	1	40.15	40.10	-1	1,164	-0.09%
2018/08/07	0	0.00	5	40.60	40.55	-5	1,150	-0.43%
2018/08/06	0	0.00	20	40.79	40.85	-20	1,155	-1.73%
2018/08/03	0	0.00	3	40.20	40.30	-3	1,161	-0.26%
2018/08/01	0	0.00	1	39.70	39.80	-1	1,132	-0.09%
2018/07/31	2	39.53	0	0.00	39.50	2	1,134	0.18%
2018/07/27	1	39.10	0	0.00	39.10	1	1,156	0.09%
2018/07/16	1	38.45	2	38.43	38.40	-1	1,276	-0.08%
2018/07/13	1	38.20	8	38.11	38.15	-7	1,275	-0.55%
2018/07/12	1	38.00	1	38.15	38.15	0	1,283	0.00%
2018/07/10	7	38.05	0	0.00	38.00	7	1,323	0.53%
2018/07/05	1	37.60	0	0.00	37.60	1	1,396	0.07%
2018/07/03	1	37.95	0	0.00	37.75	1	1,459	0.07%
2018/07/02	1	38.20	0	0.00	38.10	1	1,497	0.07%
2018/06/26	1	37.40	0.5	37.70	37.40	0.5	1,632	0.03%
2018/06/25	3	37.80	0	0.00	37.60	3	1,636	0.18%
2018/06/22	1	37.85	0	0.00	37.85	1	1,649	0.06%
2018/06/19	5	37.78	0	0.00	37.70	5	1,663	0.30%
2018/06/15	3	38.03	3	37.95	38.00	0	1,651	0.00%
2018/06/14	1	38.40	10.5	38.50	38.30	-9.5	1,636	-0.58%
2018/06/12	2	38.60	0	0.00	38.50	2	1,658	0.12%
2018/06/11	2	38.90	1.1	38.99	38.90	0.9	1,649	0.06%
2018/06/08	0	0.00	1	38.70	38.70	-1	1,644	-0.06%
2018/06/07	0	0.00	3	38.80	38.65	-3	1,658	-0.18%
2018/06/06	1	38.65	0	0.00	38.75	1	1,672	0.06%
2018/06/04	3	38.50	0	0.00	38.65	3	1,675	0.18%
2018/06/01	6	38.28	0	0.00	38.25	6	1,683	0.36%
2018/05/21	0	0.00	8	38.30	38.15	-8	1,911	-0.42%
2018/05/15	6	38.00	0	0.00	37.50	6	2,022	0.30%
2018/05/09	0.2	36.95	0	0.00	36.70	0.2	2,125	0.01%
2018/05/08	1	36.55	0	0.00	36.65	1	2,165	0.05%
2018/05/07	2	36.68	0	0.00	36.80	2	2,186	0.09%
2018/05/04	2	36.10	4	36.18	36.30	-2	2,253	-0.09%
2018/05/03	3	36.48	10	36.75	36.55	-7	2,243	-0.31%
2018/05/02	3	37.50	0	0.00	37.20	3	2,224	0.13%
2018/04/30	20	37.80	0	0.00	37.90	20	2,211	0.90%
2018/04/25	8	37.70	20	37.60	37.60	-12	2,414	-0.50%
2018/04/24	0.2	37.90	0	0.00	37.80	0.2	2,439	0.01%
2018/04/23	3	38.10	0	0.00	38.05	3	2,469	0.12%
2018/04/20	0	0.00	1	38.05	38.00	-1	2,496	-0.04%
2018/04/19	0	0.00	1	37.95	38.10	-1	2,506	-0.04%
2018/04/13	0	0.00	1	38.00	38.10	-1	2,647	-0.04%
2018/04/10	0	0.00	1	38.05	38.10	-1	2,791	-0.04%
2018/04/09	0	0.00	1	37.60	37.85	-1	2,870	-0.03%
2018/04/03	1	37.90	0	0.00	37.95	1	2,868	0.03%
2018/04/02	4	38.54	0	0.00	38.50	4	2,910	0.14%
2018/03/31	4.6	39.15	8	39.50	39.20	-3.4	2,988	-0.11%
2018/03/30	32	39.12	15	39.00	38.85	17	2,964	0.57%
2018/03/29	1	37.50	1	37.55	37.50	0	2,913	0.00%
2018/03/28	0	0.00	4	37.35	37.40	-4	2,912	-0.14%
2018/03/27	0	0.00	3	37.40	37.40	-3	2,913	-0.10%
2018/03/26	0	0.00	2	36.65	36.65	-2	2,916	-0.07%
2018/03/22	2	36.50	0	0.00	36.55	2	3,003	0.07%
2018/03/21	3	36.68	0	0.00	36.60	3	3,050	0.10%
2018/03/20	2	36.65	0	0.00	36.75	2	3,105	0.06%
2018/03/19	5	36.65	0	0.00	36.65	5	3,184	0.16%
2018/03/16	4	36.60	0	0.00	36.85	4	3,214	0.13%
2018/03/14	3	36.85	0	0.00	37.00	3	3,237	0.09%
2018/03/09	0	0.00	2	36.80	36.80	-2	3,274	-0.06%
2018/03/08	0	0.00	3	36.95	36.80	-3	3,293	-0.09%
2018/03/07	1	36.50	0	0.00	36.50	1	3,288	0.03%
2018/03/06	10	36.90	8	36.35	36.50	2	3,282	0.06%
2018/03/05	8	37.35	0	0.00	36.90	8	3,261	0.25%
2018/03/02	5	38.01	0	0.00	37.55	5	3,239	0.15%
2018/03/01	10	38.50	0	0.00	38.15	10	3,213	0.31%
2018/02/27	1	38.00	0	0.00	37.90	1	3,178	0.03%
2018/02/22	0	38.30	0	0.00	38.20	0	3,196	0.00%
2018/02/12	0	0.00	1	38.20	38.10	-1	3,199	-0.03%
2018/02/09	3	36.37	5	37.39	37.90	-2	3,173	-0.06%
2018/02/07	2	37.20	8	37.88	37.55	-6	3,147	-0.19%
2018/02/06	3.2	37.41	6	36.49	36.85	-2.8	3,122	-0.09%
2018/02/01	0	0.00	2	38.55	38.70	-2	3,081	-0.06%
2018/01/31	2	36.85	2	37.70	37.75	0	3,057	0.00%
2018/01/30	2	37.35	0	0.00	37.40	2	3,021	0.07%
2018/01/29	4	37.66	10	37.70	37.85	-6	3,050	-0.20%
2018/01/24	0.1	39.10	0	0.00	39.15	0.1	2,969	0.00%
2018/01/23	2	38.90	10	39.30	39.10	-8	2,990	-0.27%
2018/01/22	3	39.10	11	37.90	38.00	-8	2,978	-0.27%
2018/01/19	1	40.20	0	0.00	39.55	1	2,877	0.03%
2018/01/18	0	0.00	1	40.45	40.45	-1	2,917	-0.03%
2018/01/17	0	0.00	14	40.07	40.25	-14	2,905	-0.48%
2018/01/16	0	0.00	9	39.95	39.55	-9	2,883	-0.31%
2018/01/15	0	0.00	20.4	39.40	39.30	-20.4	2,869	-0.71%
2018/01/12	0	0.00	4	39.95	39.90	-4	2,875	-0.14%
2018/01/11	3	39.10	23	39.38	39.95	-20	2,861	-0.70%
2018/01/10	5	39.96	8	39.95	40.00	-3	2,824	-0.11%
2018/01/09	9	40.35	33.2	40.08	40.10	-24.2	2,766	-0.87%
2018/01/08	1	39.30	8	39.55	39.55	-7	2,712	-0.26%
2018/01/05	5	38.55	5	39.40	39.15	0	2,657	0.00%
2018/01/04	0	0.00	25	37.83	37.80	-25	2,569	-0.97%
2018/01/03	0	0.00	11	37.75	37.90	-11	2,516	-0.44%