亞聚 (1308)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
342張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	18.65	0	0.00	18.60	0	867	0.00%
2024/04/16	0.1	19.19	0	0.00	18.95	0.1	855	0.02%
2024/04/15	0	19.70	0	0.00	19.60	0	837	0.00%
2024/04/08	0	0.00	5	19.30	19.45	-5	800	-0.62%
2024/04/02	0	0.00	1	19.35	19.45	-1	799	-0.13%
2024/04/01	0	0.00	0.8	19.25	19.55	-0.8	797	-0.10%
2024/03/27	0	0.00	3	19.20	19.15	-3	812	-0.37%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/22	1	19.30	0	0.00	19.50	1	806	0.13%
2024/03/20	1	19.55	0	0.00	19.40	1	807	0.12%
2024/03/19	0	19.86	0	0.00	19.80	0	801	0.00%
2024/03/15	1	19.85	14	19.85	19.70	-13	810	-1.60%
2024/03/13	0.2	20.49	0	0.00	20.30	0.2	784	0.03%
2024/03/12	0	0.00	0	20.90	20.80	0	759	0.00%
2024/03/07	0	0.00	15	21.35	21.35	-15	727	-2.06%
2024/03/05	0	21.75	0	0.00	21.60	0	719	0.00%
2024/03/04	0	21.90	18	21.65	21.65	-18	723	-2.49%
2024/02/27	0.1	22.20	21	22.09	21.85	-21	714	-2.93%
2024/02/26	0	22.30	0	22.40	22.15	0	707	0.00%
2024/02/23	1	22.35	0	0.00	22.30	1	709	0.14%
2024/02/22	0.1	22.50	0	0.00	22.35	0.1	718	0.01%
2024/02/15	0.3	21.78	3	21.65	22.00	-2.7	749	-0.36%
2024/02/01	0	0.00	3	22.53	22.45	-3	734	-0.41%
2024/01/30	0	22.60	0	0.00	22.40	0	737	0.00%
2024/01/25	3	22.25	0	0.00	22.25	3	760	0.39%
2024/01/22	0.1	22.25	0	0.00	22.15	0.1	755	0.02%
2024/01/18	2	22.05	0	0.00	22.05	2	752	0.27%
2024/01/05	0	0.00	1	23.60	23.75	-1	676	-0.15%
2024/01/03	2.1	23.55	0	0.00	23.55	2.1	673	0.31%
2023/12/29	8	23.44	0	0.00	23.40	8	670	1.19%
2023/12/22	3	23.48	0	0.00	23.45	3	657	0.46%
2023/12/13	4	23.95	0	0.00	23.95	4	622	0.64%
2023/12/12	0.2	23.71	0	0.00	24.35	0.2	612	0.03%
2023/12/07	0	0.00	1	24.15	24.00	-1	623	-0.16%
2023/12/04	0	0.00	0	24.15	24.30	0	635	0.00%
2023/11/29	0	23.95	0	0.00	23.95	0	649	0.00%
2023/11/28	0	23.90	0	0.00	24.00	0	654	0.00%
2023/11/21	0	0.00	0	23.85	23.70	0	684	0.00%
2023/11/20	4.8	23.66	0	0.00	23.60	4.8	677	0.71%
2023/11/17	1	23.70	0	0.00	23.60	1	680	0.15%
2023/11/08	0	0.00	0	24.10	23.80	0	753	0.00%
2023/11/07	0	24.40	0	0.00	24.00	0	765	0.00%
2023/10/31	0	0.00	0	25.99	23.55	0	837	0.00%
2023/10/30	0	23.98	0	0.00	23.90	0	884	0.00%
2023/10/25	1	24.20	1	24.05	24.15	0	937	0.00%
2023/10/19	0	0.00	2	23.65	23.60	-2	1,037	-0.19%
2023/10/17	0	24.15	0	0.00	24.00	0	1,046	0.00%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/10/04	1.1	23.81	0	0.00	23.80	1.1	1,107	0.10%
2023/09/28	0	0.00	0.1	24.60	24.45	-0.1	1,124	0.00%
2023/09/27	0	0.00	0	24.60	24.60	0	1,132	0.00%
2023/09/26	0.1	25.05	0	0.00	24.65	0.1	1,136	0.01%
2023/09/25	0	0.00	4	25.00	25.05	-4	1,153	-0.35%
2023/09/22	0	0.00	16	25.18	25.20	-16	1,156	-1.38%
2023/09/21	1	25.15	0	25.10	25.10	1	1,149	0.09%
2023/09/20	0	25.80	0	0.00	25.60	0	1,140	0.00%
2023/09/08	23	25.89	3	25.80	25.75	20	1,223	1.63%
2023/09/06	0	0.00	10	25.25	25.40	-10	1,210	-0.83%
2023/09/01	10	25.40	0	0.00	25.70	10	1,196	0.84%
2023/08/31	0	0.00	10	25.45	25.30	-10	1,193	-0.84%
2023/08/30	2	25.25	2	25.40	25.20	0	1,194	0.00%
2023/08/28	12	24.00	0	0.00	24.05	12	1,177	1.02%
2023/08/22	1	23.85	0	0.00	23.90	1	1,197	0.08%
2023/08/18	2	23.70	0	0.00	23.70	2	1,205	0.17%
2023/08/17	10	23.40	0	0.00	23.35	10	1,207	0.83%
2023/08/14	2	24.75	0	0.00	24.55	2	1,178	0.17%
2023/08/09	2	26.00	0	0.00	25.90	2	1,191	0.17%
2023/07/20	0	26.60	0	0.00	26.60	0	1,103	0.00%
2023/07/19	1	26.40	0	0.00	26.60	1	1,119	0.09%
2023/07/17	0	0.00	15	26.15	26.05	-15	1,183	-1.27%
2023/07/14	1	25.55	0	0.00	25.70	1	1,211	0.08%
2023/07/13	0.2	25.55	0	0.00	25.55	0.2	1,243	0.02%
2023/07/11	5	26.10	0	0.00	26.15	5	1,265	0.40%
2023/07/07	5	26.35	0	0.00	26.40	5	1,326	0.38%
2023/07/05	10	26.90	0	0.00	26.85	10	1,440	0.69%
2023/07/04	0	0.00	2	26.80	26.80	-2	1,500	-0.13%
2023/06/30	1	26.50	50	26.57	26.50	-49	1,592	-3.08%
2023/06/28	0	0.00	1	26.75	26.70	-1	1,606	-0.06%
2023/06/27	1	26.75	0	0.00	26.75	1	1,619	0.06%
2023/06/26	1	26.60	1	26.60	26.60	0	1,614	0.00%
2023/06/20	1	26.50	3	26.48	26.40	-2	1,630	-0.12%
2023/06/19	3	26.83	0	0.00	26.75	3	1,627	0.18%
2023/06/15	10	26.43	0	0.00	26.35	10	1,580	0.63%
2023/06/14	10	26.55	2	26.60	26.50	8	1,586	0.50%
2023/06/12	0	0.00	0	26.35	26.35	0	1,586	0.00%
2023/06/09	1	26.15	1	26.20	26.25	0	1,589	0.00%
2023/06/08	2	26.45	0	0.00	26.15	2	1,597	0.13%
2023/06/06	1	26.55	0	0.00	26.45	1	1,615	0.06%
2023/06/01	0	0.00	8	25.90	26.00	-8	1,649	-0.48%
2023/05/31	0	25.85	0	0.00	25.80	0	1,661	0.00%
2023/05/29	0	0.00	2	26.20	26.05	-2	1,669	-0.12%
2023/05/26	2	26.00	0	0.00	25.95	2	1,668	0.12%
2023/05/23	0	0.00	2	26.50	26.45	-2	1,663	-0.12%
2023/05/22	0	0.00	0.4	26.30	26.25	-0.4	1,657	-0.03%
2023/05/18	2	25.90	1	26.15	26.10	1	1,675	0.06%
2023/05/16	8	25.60	0	0.00	25.90	8	1,666	0.48%
2023/05/12	1	26.25	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.25	0	0.00	26.05	1	1,685	0.06%
2023/05/08	8	26.55	0	0.00	26.55	8	1,671	0.48%
2023/05/03	0	0.00	8	27.31	27.15	-8	1,675	-0.48%
2023/04/26	0	0.00	2	27.30	27.30	-2	1,745	-0.11%
2023/04/25	0.2	27.75	0	0.00	27.30	0.2	1,792	0.01%
2023/04/24	0	0.00	4	27.43	27.60	-4	1,788	-0.22%
2023/04/21	4	27.50	11	27.33	27.30	-7	1,808	-0.39%
2023/04/20	0	0.00	1	28.05	28.00	-1	1,834	-0.05%
2023/04/19	2	28.58	1	28.40	28.40	1	1,807	0.06%
2023/04/18	0.2	28.90	1	28.85	28.85	-0.8	1,776	-0.05%
2023/04/17	0	0.00	5	29.15	29.20	-5	1,746	-0.29%
2023/04/12	5	29.88	0	0.00	30.05	5	1,665	0.30%
2023/04/11	7	29.70	2	29.65	29.65	5	1,640	0.30%
2023/04/10	1	30.00	0	0.00	30.40	1	1,577	0.06%
2023/04/07	4	29.99	6	29.95	29.95	-2	1,537	-0.13%
2023/04/06	7	29.52	2	29.60	29.50	5	1,473	0.34%
2023/03/29	0	0.00	1	28.90	29.00	-1	1,406	-0.07%
2023/03/28	1	28.75	0	0.00	28.80	1	1,403	0.07%
2023/03/23	0	0.00	1	29.00	29.00	-1	1,480	-0.07%
2023/03/20	0	29.10	0	0.00	29.05	0	1,621	0.00%
2023/03/16	1	28.20	1	28.25	28.25	0	1,692	0.00%
2023/03/08	0	0.00	0.4	29.20	29.25	-0.4	1,921	-0.02%
2023/03/03	0	29.00	0.1	29.05	28.95	-0.1	1,905	0.00%
2023/03/02	0	0.00	1	28.75	29.10	-1	1,894	-0.05%
2023/02/23	5	29.33	1	29.25	29.30	4	1,882	0.21%
2023/02/22	0	0.00	0.1	29.15	29.25	-0.1	1,880	0.00%
2023/02/21	0.1	29.05	0	0.00	29.10	0.1	1,886	0.00%
2023/02/20	1	29.00	2	29.08	29.05	-1	1,885	-0.05%
2023/02/16	0.3	28.64	0	0.00	28.45	0.3	1,882	0.02%
2023/02/15	0	0.00	7	28.76	28.70	-7	1,876	-0.37%
2023/02/13	1	28.05	15	27.90	28.00	-14	1,858	-0.75%
2023/02/10	2	28.08	0	0.00	28.05	2	1,847	0.11%
2023/02/09	8	29.09	0	0.00	29.00	8	1,808	0.44%
2023/02/08	1	29.20	0	0.00	29.20	1	1,819	0.05%
2023/02/03	0	0.00	10	29.00	29.10	-10	1,802	-0.55%
2023/01/31	4	29.56	2	29.90	29.20	2	1,762	0.12%
2023/01/16	3	29.13	3	29.35	28.90	0	1,709	0.00%
2023/01/13	25	29.54	5	29.60	29.70	20	1,679	1.19%
2023/01/11	1	29.00	0	29.00	29.05	1	1,631	0.06%
2023/01/10	2	29.05	0	0.00	28.95	2	1,598	0.13%
2023/01/09	8	28.75	8	28.55	28.65	0	1,537	0.00%
2022/12/23	2	28.45	0	0.00	28.20	2	1,734	0.12%
2022/12/20	0	0.00	6	27.22	27.20	-6	1,774	-0.34%
2022/12/16	0	0.00	0.5	27.95	27.95	-0.5	1,825	-0.03%
2022/12/09	19	28.04	17	28.01	28.00	2	1,719	0.12%
2022/12/08	0	0.00	5	27.20	27.10	-5	1,674	-0.30%
2022/12/07	0	0.00	8	27.56	27.65	-8	1,698	-0.47%
2022/12/06	1	28.50	0	0.00	28.05	1	1,791	0.06%
2022/12/05	13	28.75	13	28.55	28.55	0	1,834	0.00%
2022/12/02	10	28.71	0	0.00	28.70	10	1,854	0.54%
2022/12/01	8	28.72	3	28.70	29.15	5	1,833	0.27%
2022/11/30	13	28.65	14	28.45	28.70	-1	1,760	-0.06%
2022/11/25	0	0.00	6	26.80	26.35	-6	1,611	-0.37%
2022/11/17	0	0.00	0.4	26.40	26.50	-0.4	1,763	-0.02%
2022/11/16	2	26.38	0	0.00	26.25	2	1,754	0.11%
2022/11/07	0	0.00	2	25.85	25.80	-2	1,791	-0.11%
2022/11/04	2	26.05	0	0.00	26.05	2	1,800	0.11%
2022/10/28	0	0.00	1	25.15	25.20	-1	1,899	-0.05%
2022/10/24	0	0.00	1	24.80	24.60	-1	1,932	-0.05%
2022/10/17	0	0.00	1	23.90	24.00	-1	2,173	-0.05%
2022/10/13	0	0.00	98.1	23.60	23.55	-98.1	2,183	-4.49%
2022/10/12	0	0.00	1	25.00	24.75	-1	2,174	-0.05%
2022/10/11	2.2	25.80	0	0.00	25.40	2.2	2,161	0.10%
2022/10/05	1	28.05	0	0.00	27.80	1	2,159	0.05%
2022/10/03	2	27.95	0	0.00	28.05	2	2,205	0.09%
2022/09/30	0	28.00	0	0.00	28.35	0	2,202	0.00%
2022/09/27	0.1	28.00	0	0.00	28.15	0.1	2,160	0.00%
2022/09/23	2	29.10	6	28.87	29.15	-4	2,152	-0.19%
2022/09/21	5	29.11	1	29.10	29.15	4	2,113	0.19%
2022/09/20	0	0.00	8	29.10	29.15	-8	2,083	-0.38%
2022/09/19	8	29.22	0	0.00	29.20	8	2,077	0.38%
2022/09/15	0	0.00	14	29.08	29.05	-14	2,038	-0.69%
2022/09/12	0	0.00	1	28.25	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	1	27.30	27.45	-1	1,923	-0.05%
2022/09/05	1	26.70	2	26.65	26.70	-1	1,984	-0.05%
2022/08/31	0	0.00	1	27.35	27.45	-1	2,040	-0.05%
2022/08/29	6	27.26	1	27.20	27.00	5	2,076	0.24%
2022/08/26	3	28.33	0	0.00	28.10	3	2,079	0.14%
2022/08/25	0	0.00	1	28.39	28.20	-1	2,032	-0.05%
2022/08/24	2	27.95	1	27.65	27.70	1	2,011	0.05%
2022/08/23	0	0.00	1	27.35	27.30	-1	2,003	-0.05%
2022/08/19	0	0.00	5	27.60	27.60	-5	2,056	-0.24%
2022/08/17	1	27.50	5	27.45	27.45	-4	2,087	-0.19%
2022/08/16	1	27.00	0	0.00	27.15	1	2,089	0.05%
2022/08/15	0	0.00	2	27.55	27.40	-2	2,107	-0.09%
2022/08/12	2	27.35	1	27.45	27.30	1	2,102	0.05%
2022/08/11	0	0.00	1	27.20	27.20	-1	2,110	-0.05%
2022/08/10	1	27.05	0	0.00	27.00	1	2,125	0.05%
2022/08/09	2	26.40	5	26.35	26.40	-3	2,119	-0.14%
2022/08/04	3.1	24.64	0	0.00	24.45	3.1	2,238	0.14%
2022/08/02	0	0.00	8	25.95	25.90	-8	2,363	-0.34%
2022/07/28	4	26.05	0	0.00	25.85	4	2,851	0.14%
2022/07/27	6.1	28.78	0	0.00	29.05	6.1	2,775	0.22%
2022/07/22	1	29.00	40	29.00	28.85	-39	2,735	-1.43%
2022/07/20	4	28.80	0	0.00	28.75	4	2,764	0.14%
2022/07/18	0.1	27.75	0	0.00	28.05	0.1	2,816	0.00%
2022/07/14	0.3	27.50	1	27.50	27.75	-0.7	2,829	-0.02%
2022/07/13	0	0.00	3.3	26.70	27.35	-3.3	2,838	-0.11%
2022/07/12	1	25.65	0	0.00	25.70	1	2,803	0.04%
2022/07/08	0.2	28.25	0	0.00	27.95	0.2	2,749	0.01%
2022/07/07	0	0.00	1	27.75	27.75	-1	2,758	-0.04%
2022/07/06	11	27.38	1	27.30	27.25	10	2,778	0.36%
2022/06/30	7	28.44	1	28.25	28.20	6	2,835	0.21%
2022/06/29	2	28.90	43	28.84	29.00	-41	2,835	-1.45%
2022/06/28	2	28.95	0	0.00	29.10	2	2,856	0.07%
2022/06/27	0	0.00	1	29.30	29.40	-1	2,899	-0.03%
2022/06/24	1	28.90	2	28.85	28.90	-1	2,924	-0.03%
2022/06/23	44	28.40	1	28.80	28.50	43	2,949	1.46%
2022/06/21	3	28.30	0	0.00	29.10	3	3,008	0.10%
2022/06/20	1	28.60	2.3	28.40	28.25	-1.3	3,082	-0.04%
2022/06/17	2	29.55	2	29.48	29.35	0	3,123	0.00%
2022/06/16	0	0.00	1	29.95	29.85	-1	3,190	-0.03%
2022/06/14	0	0.00	1	29.80	29.90	-1	3,262	-0.03%
2022/06/10	3	29.98	0	0.00	30.00	3	3,366	0.09%
2022/06/09	1	29.95	0	0.00	30.00	1	3,426	0.03%
2022/06/02	0	0.00	2	29.25	29.20	-2	3,985	-0.05%
2022/06/01	3	29.47	0	0.00	29.35	3	4,281	0.07%
2022/05/31	2	29.30	0	0.00	29.55	2	4,751	0.04%
2022/05/30	1	29.55	1	29.40	29.55	0	5,334	0.00%
2022/05/27	3	28.90	2	29.20	28.80	1	5,726	0.02%
2022/05/26	0	0.00	1	28.90	28.90	-1	5,889	-0.02%
2022/05/24	0.1	29.25	0	0.00	28.55	0.1	5,983	0.00%
2022/05/23	1	28.70	0	0.00	28.80	1	6,005	0.02%
2022/05/19	3	28.50	3	28.85	29.05	0	6,137	0.00%
2022/05/18	1	29.10	0	0.00	29.10	1	6,134	0.02%
2022/05/17	1	28.60	1	28.55	28.55	0	6,132	0.00%
2022/05/16	1	28.10	27	28.19	28.15	-26	6,155	-0.42%
2022/05/13	3	27.65	4	27.58	27.55	-1	6,153	-0.02%
2022/05/12	4	27.78	10	27.20	27.20	-6	6,326	-0.09%
2022/05/11	2	28.25	2	28.35	28.25	0	6,302	0.00%
2022/05/10	6.1	28.65	7	29.04	29.05	-0.9	6,288	-0.01%
2022/05/09	8	29.97	5	30.62	29.50	3	6,254	0.05%
2022/05/06	23	32.80	55	32.92	32.75	-32	6,148	-0.52%
2022/05/05	0	0.00	1	36.40	36.35	-1	5,926	-0.02%
2022/05/04	0	0.00	1	36.60	36.25	-1	5,960	-0.02%
2022/05/03	3	36.00	0	0.00	36.50	3	5,990	0.05%
2022/04/29	0	0.00	1	36.60	36.60	-1	6,028	-0.02%
2022/04/28	2	36.70	3	36.52	36.85	-1	6,048	-0.02%
2022/04/27	2	35.03	9	35.07	35.15	-7	5,997	-0.12%
2022/04/26	3	36.15	0	0.00	36.15	3	6,133	0.05%
2022/04/25	6.3	36.18	2	36.15	36.00	4.3	6,145	0.07%
2022/04/22	1	37.45	0	0.00	37.45	1	6,135	0.02%
2022/04/21	0	0.00	1	37.15	37.30	-1	6,167	-0.02%
2022/04/20	0	0.00	3	36.95	36.75	-3	6,183	-0.05%
2022/04/15	1	36.50	0	0.00	36.50	1	6,459	0.02%
2022/04/14	0.4	36.62	0	0.00	36.60	0.4	7,328	0.01%
2022/04/13	1	36.55	0	0.00	36.60	1	7,358	0.01%
2022/04/12	2	35.88	0	0.00	35.85	2	7,381	0.03%
2022/04/11	2	36.73	4	36.30	36.05	-2	7,391	-0.03%
2022/04/06	2	37.08	4	37.15	37.20	-2	7,459	-0.03%
2022/04/01	1	37.35	1	37.35	37.50	0	7,459	0.00%
2022/03/31	3	37.83	0	0.00	37.70	3	7,476	0.04%
2022/03/30	19	38.01	0.7	37.95	38.00	18.3	7,571	0.24%
2022/03/28	2	37.20	2	37.60	37.75	0	7,567	0.00%
2022/03/25	3	38.07	1	37.95	38.00	2	7,570	0.03%
2022/03/24	1	38.20	24	38.16	38.30	-23	7,543	-0.30%
2022/03/23	2	38.23	0.1	38.50	38.15	1.9	7,546	0.03%
2022/03/22	7	38.81	7	38.65	38.60	0	7,499	0.00%
2022/03/21	2	38.95	1	39.00	38.70	1	7,438	0.01%
2022/03/18	1	38.35	22.1	38.30	38.45	-21.1	7,415	-0.28%
2022/03/17	0	0.00	5	37.80	38.15	-5	7,471	-0.07%
2022/03/16	2	37.30	5	36.90	36.90	-3	7,501	-0.04%
2022/03/15	1	37.65	2	37.60	37.25	-1	7,543	-0.01%
2022/03/14	3	38.05	21	38.13	38.00	-18	7,673	-0.23%
2022/03/11	5	37.94	3	37.93	38.00	2	7,658	0.03%
2022/03/10	15	36.98	26	37.30	37.80	-11	7,559	-0.15%
2022/03/09	22	36.65	11	36.65	36.85	11	7,448	0.15%
2022/03/08	12	35.96	21	36.40	35.20	-9	7,403	-0.12%
2022/03/07	50	37.60	35	37.33	37.10	15	7,298	0.21%
2022/03/04	67.3	38.76	16	38.62	38.35	51.3	7,100	0.72%
2022/03/03	68.5	39.30	63.3	39.32	40.25	5.2	6,759	0.08%
2022/03/02	41.4	38.47	42	38.37	38.30	-0.6	6,256	-0.01%
2022/03/01	16	37.22	8	37.28	37.60	8	5,936	0.13%
2022/02/25	10	36.66	0	0.00	36.60	10	5,943	0.17%
2022/02/24	0	0.00	2	36.50	36.35	-2	5,986	-0.03%
2022/02/23	0	0.00	2	36.80	37.10	-2	6,015	-0.03%
2022/02/22	3	37.03	2	36.25	36.25	1	6,075	0.02%
2022/02/21	1	36.90	2	37.00	37.00	-1	6,106	-0.02%
2022/02/18	1	36.40	0	0.00	36.40	1	6,126	0.02%
2022/02/15	1	36.30	0	0.00	36.25	1	6,489	0.02%
2022/02/14	4	36.74	2	37.78	36.45	2	6,779	0.03%
2022/02/11	1	36.90	1	36.85	36.90	0	7,170	0.00%
2022/02/10	3	37.48	1	37.30	37.25	2	7,297	0.03%
2022/02/09	0	0.00	4	37.25	37.25	-4	7,461	-0.05%
2022/02/08	0	0.00	8	36.75	36.85	-8	7,561	-0.11%
2022/02/07	0	0.00	2	35.98	36.75	-2	7,744	-0.03%
2022/01/26	0	0.00	4	35.15	35.10	-4	7,849	-0.05%
2022/01/24	7	34.50	10	34.75	34.90	-3	8,175	-0.04%
2022/01/21	0	0.00	4	35.55	35.50	-4	8,330	-0.05%
2022/01/20	0	0.00	7	35.94	35.90	-7	8,581	-0.08%
2022/01/19	2	36.25	0	0.00	35.70	2	8,771	0.02%
2022/01/18	0	0.00	10	35.60	35.60	-10	9,048	-0.11%
2022/01/17	0	0.00	35	35.24	35.45	-35	9,312	-0.38%
2022/01/14	22	35.93	2	35.60	35.70	20	9,712	0.21%
2022/01/13	0	0.00	11	36.43	36.25	-11	10,022	-0.11%
2022/01/12	1	35.95	0	0.00	36.10	1	10,336	0.01%
2022/01/11	18	36.31	1	36.40	35.90	17	10,759	0.16%
2022/01/10	24	37.22	7	37.51	37.30	17	11,313	0.15%
2022/01/07	99	37.83	98	37.42	37.25	1	11,675	0.01%
2022/01/06	1	35.60	0	0.00	35.70	1	11,570	0.01%
2022/01/05	2	35.85	1	35.70	35.70	1	12,093	0.01%
2022/01/04	0	0.00	21	35.90	35.95	-21	12,982	-0.16%
2022/01/03	4	36.30	1	36.20	36.15	3	13,946	0.02%
2021/12/30	1	36.75	8	36.84	36.65	-7	14,838	-0.05%
2021/12/29	0	0.00	3	37.15	37.20	-3	15,967	-0.02%
2021/12/28	0	0.00	5	36.70	36.85	-5	16,942	-0.03%
2021/12/27	10	36.30	5	36.30	36.35	5	17,661	0.03%
2021/12/24	3	37.38	2	37.33	36.70	1	18,652	0.01%
2021/12/23	14	36.72	13	36.65	36.60	1	19,749	0.00%
2021/12/21	13	36.13	20	36.42	36.65	-7	22,870	-0.03%
2021/12/20	14	36.57	10.3	36.65	36.55	3.7	24,209	0.02%
2021/12/17	0	0.00	8	36.40	36.40	-8	25,320	-0.03%
2021/12/16	3	36.07	0	0.00	35.95	3	26,400	0.01%
2021/12/15	0	0.00	0.1	36.30	36.10	-0.1	27,319	0.00%
2021/12/14	10	36.36	3	36.13	36.10	7	30,340	0.02%
2021/12/13	7	36.46	0	36.95	36.35	7	31,536	0.02%
2021/12/10	6	36.88	1	36.95	36.95	5	32,474	0.02%
2021/12/09	3	38.00	3	38.17	37.75	0	32,487	0.00%
2021/12/08	17	38.50	1	38.50	38.45	16	32,613	0.05%
2021/12/07	1	37.70	1	37.95	37.75	0	32,584	0.00%
2021/12/06	2	37.50	1	37.30	37.35	1	32,537	0.00%
2021/12/02	2	37.25	2	37.25	37.30	0	32,756	0.00%
2021/12/01	1	36.80	2	37.23	37.60	-1	32,730	0.00%
2021/11/30	1	36.70	8	36.47	36.50	-7	32,666	-0.02%
2021/11/29	5	36.20	32	36.18	36.45	-27	32,593	-0.08%
2021/11/26	1	38.00	2	37.40	37.60	-1	32,519	0.00%
2021/11/25	3	37.83	4	37.65	37.80	-1	32,476	0.00%
2021/11/24	1	37.60	5	37.82	37.85	-4	32,454	-0.01%
2021/11/23	13	37.42	1	37.30	37.20	12	32,402	0.04%
2021/11/22	0	0.00	2	37.85	37.85	-2	32,361	-0.01%
2021/11/19	1	37.95	7	37.80	37.30	-6	32,337	-0.02%
2021/11/18	15	37.43	1	37.80	37.60	14	32,342	0.04%
2021/11/17	16	37.63	5	37.84	38.10	11	32,265	0.03%
2021/11/16	8	37.70	22	37.62	37.70	-14	32,231	-0.04%
2021/11/15	14	38.57	6	38.15	38.25	8	32,139	0.02%
2021/11/12	3	38.93	0	0.00	38.85	3	32,071	0.01%
2021/11/11	48	39.56	1	39.15	39.15	47	31,998	0.15%
2021/11/10	19	41.31	29.3	41.49	40.95	-10.3	31,747	-0.03%
2021/11/09	45	39.85	48.2	40.03	40.30	-3.2	31,198	-0.01%
2021/11/08	66	40.08	37	39.60	39.55	29	31,079	0.09%
2021/11/05	7	39.34	21.1	39.08	39.45	-14.1	30,960	-0.05%
2021/11/04	12	38.52	23	38.51	38.55	-11	30,887	-0.04%
2021/11/03	1	39.65	10	39.16	39.40	-9	30,751	-0.03%
2021/11/02	6	39.28	2	38.93	38.35	4	30,698	0.01%
2021/11/01	7	39.42	6	39.57	39.45	1	30,584	0.00%
2021/10/29	3	38.92	1	38.85	39.05	2	30,487	0.01%
2021/10/28	8	38.80	11	39.02	38.90	-3	30,348	-0.01%
2021/10/27	8	39.78	10	39.98	39.80	-2	30,142	-0.01%
2021/10/26	20	39.61	1	39.30	39.70	19	29,981	0.06%
2021/10/25	8	40.64	20	41.58	41.85	-12	29,573	-0.04%
2021/10/22	40	41.41	12	40.77	40.55	28	29,373	0.10%
2021/10/21	6	42.61	7	43.12	43.20	-1	29,000	0.00%
2021/10/20	24	42.35	14.4	42.35	42.20	9.6	28,716	0.03%
2021/10/19	15	44.02	15	43.87	44.00	0	28,463	0.00%
2021/10/18	20	44.07	13	44.00	45.00	7	28,071	0.02%
2021/10/15	8	42.35	15	42.63	43.60	-7	27,524	-0.03%
2021/10/14	14.2	42.95	29.1	42.01	41.55	-14.8	27,214	-0.05%
2021/10/13	48	46.87	17	45.90	45.00	31	26,618	0.12%
2021/10/12	123	49.01	55	46.16	45.70	68	26,182	0.26%	大買/
2021/10/08	80	49.31	43	49.35	48.90	37	25,413	0.15%
2021/10/07	66	48.51	69.2	48.48	50.00	-3.2	24,588	-0.01%
2021/10/06	195	47.48	148	47.49	46.50	47	23,954	0.20%	大買/大賣/
2021/10/05	85	44.93	79	45.14	47.05	6	22,921	0.03%
2021/10/04	179	44.53	164	44.77	43.75	15	22,077	0.07%	大買/大賣/
2021/10/01	45	45.91	32.3	44.78	43.90	12.8	21,573	0.06%
2021/09/30	179	47.23	264	47.04	45.95	-85	21,136	-0.40%	大買/大賣/
2021/09/29	147.3	50.30	145	50.57	48.60	2.3	20,547	0.01%	大買/大賣/
2021/09/28	19	49.49	23	49.28	49.00	-4	19,061	-0.02%
2021/09/27	111	47.99	89	49.17	49.35	22	20,671	0.11%	大買/
2021/09/24	8	45.30	14	45.34	46.20	-6	19,678	-0.03%
2021/09/23	49	44.21	80	44.00	44.65	-31	19,010	-0.16%
2021/09/22	49	43.89	41	43.04	41.90	8	18,140	0.04%
2021/09/17	209	43.57	182	43.34	43.80	27	17,339	0.16%	大買/大賣/
2021/09/16	37	40.99	97	41.96	42.65	-60	14,457	-0.42%
2021/09/15	50	40.15	51.3	39.68	38.80	-1.3	13,423	-0.01%
2021/09/14	0	0.00	8	38.63	38.70	-8	12,622	-0.06%
2021/09/13	2	37.60	5	38.11	38.35	-3	12,722	-0.02%
2021/09/10	3	36.83	7	37.31	37.60	-4	12,654	-0.03%
2021/09/09	0	0.00	4	35.59	35.80	-4	12,619	-0.03%
2021/09/07	1	35.05	8	36.29	37.30	-7	13,079	-0.05%
2021/09/06	2	35.35	3	35.27	35.05	-1	12,979	-0.01%
2021/09/02	3	35.53	0	0.00	35.10	3	13,079	0.02%
2021/09/01	0	0.00	1	36.85	37.00	-1	13,227	-0.01%
2021/08/31	21	37.54	4	37.70	37.65	17	13,329	0.13%
2021/08/30	9	38.12	17	37.46	37.50	-8	13,542	-0.06%
2021/08/27	34	37.44	2	37.50	37.70	32	13,663	0.23%
2021/08/26	4	36.55	0	0.00	36.55	4	13,881	0.03%
2021/08/25	1	36.70	0	0.00	36.65	1	14,710	0.01%
2021/08/24	22	35.03	3	35.53	35.85	19	14,942	0.13%
2021/08/20	0	33.70	5	33.25	33.05	-5	15,386	-0.03%
2021/08/19	10	33.90	0	0.00	33.80	10	15,514	0.06%
2021/08/18	0	0.00	1	34.10	35.40	-1	15,833	-0.01%
2021/08/17	1	35.15	0	0.00	34.35	1	15,961	0.01%
2021/08/13	4	36.25	4	36.00	35.80	0	16,065	0.00%
2021/08/11	5	36.65	7	35.99	35.90	-2	16,247	-0.01%
2021/08/10	10	36.75	10	37.17	36.90	0	16,342	0.00%
2021/08/06	9	37.98	10	37.73	37.60	-1	16,647	-0.01%
2021/08/05	13	37.35	12	36.90	36.95	1	16,735	0.01%
2021/08/04	5	37.35	5	37.30	37.25	0	17,040	0.00%
2021/08/03	2	36.40	2	36.80	37.15	0	17,401	0.00%
2021/08/02	4	36.43	8	36.35	37.00	-4	17,579	-0.02%
2021/07/30	4	35.63	3	35.57	35.50	1	18,021	0.01%
2021/07/29	2	35.43	2	35.55	35.95	0	18,593	0.00%
2021/07/28	8	34.36	8	34.90	35.10	0	19,103	0.00%
2021/07/27	9	35.89	13.5	36.20	35.60	-4.5	19,647	-0.02%
2021/07/26	2	37.10	2	37.00	36.65	0	20,287	0.00%
2021/07/23	3	37.00	4	37.30	37.45	-1	21,181	0.00%
2021/07/22	1	36.55	1	36.05	35.75	0	21,617	0.00%
2021/07/21	7	36.11	3	35.50	35.70	4	21,683	0.02%
2021/07/20	4	37.05	0	0.00	37.00	4	21,718	0.02%
2021/07/19	7	38.81	6	38.78	38.75	1	21,733	0.00%
2021/07/16	2	37.90	0	0.00	37.95	2	22,028	0.01%
2021/07/15	10	37.90	7	37.50	38.05	3	22,218	0.01%
2021/07/14	0	0.00	4.4	36.06	36.75	-4.4	22,816	-0.02%
2021/07/13	7	36.56	1.2	37.10	35.70	5.8	23,506	0.02%
2021/07/12	0	0.00	8	38.00	37.55	-8	24,091	-0.03%
2021/07/09	1	37.65	7	38.05	37.70	-6	24,465	-0.02%
2021/07/08	3.1	37.78	1	37.65	37.95	2.1	24,435	0.01%
2021/07/07	40	38.08	20.1	37.67	37.30	19.9	24,364	0.08%
2021/07/06	145.1	37.70	175.3	39.65	40.00	-30.2	24,041	-0.13%	大買/大賣/
2021/07/05	11.3	39.00	12	39.15	38.50	-0.7	23,512	0.00%
2021/07/02	98.3	40.75	123	39.07	37.70	-24.7	22,843	-0.11%	大賣/
2021/07/01	4	38.00	9.2	38.18	38.50	-5.2	20,372	-0.03%
2021/06/30	11	33.95	37	33.99	35.00	-26	20,193	-0.13%
2021/06/29	34	33.46	12	33.30	33.20	22	19,787	0.11%
2021/06/28	22	33.56	2	34.10	33.80	20	19,595	0.10%
2021/06/25	0	0.00	1	34.00	33.55	-1	19,497	-0.01%
2021/06/24	32	33.81	15	33.44	33.90	17	19,440	0.09%
2021/06/23	15	34.06	12	33.32	33.25	3	19,383	0.02%
2021/06/22	5	32.25	23.1	32.80	33.25	-18.1	19,306	-0.09%
2021/06/21	13	30.52	1	31.90	31.55	12	19,211	0.06%
2021/06/18	37	32.09	5	31.95	31.90	32	19,135	0.17%
2021/06/17	10	32.80	30	32.87	33.00	-20	19,102	-0.10%
2021/06/16	24	33.07	46	33.33	32.65	-22	19,023	-0.12%
2021/06/15	3	31.93	3	32.25	32.30	0	18,595	0.00%
2021/06/11	1	32.10	0	0.00	32.20	1	18,630	0.01%
2021/06/10	13	31.85	21	31.85	32.10	-8	18,782	-0.04%
2021/06/09	20	32.64	7	33.11	32.50	13	18,789	0.07%
2021/06/08	16	33.54	5	33.17	32.90	11	18,746	0.06%
2021/06/07	5	34.22	5	34.17	33.80	0	18,780	0.00%
2021/06/04	1	33.75	0	0.00	33.50	1	18,753	0.01%
2021/06/03	8.2	34.08	26.9	34.12	33.80	-18.7	18,945	-0.10%
2021/06/02	138	34.63	71	34.58	33.40	67	18,767	0.36%	大買/
2021/06/01	32	31.92	23	32.51	32.75	9	17,924	0.05%
2021/05/31	13	31.62	30	31.97	31.95	-17	17,647	-0.10%
2021/05/28	31	30.56	69	30.09	30.35	-38	17,265	-0.22%
2021/05/27	18.1	29.53	15	29.65	29.20	3.1	17,101	0.02%
2021/05/26	43	29.31	23	29.45	29.40	20	16,966	0.12%
2021/05/25	1	29.50	40	30.06	30.55	-39	16,648	-0.23%
2021/05/24	56	27.77	48	27.92	27.80	8	16,507	0.05%
2021/05/21	51	27.75	23	27.60	27.85	28	16,472	0.17%
2021/05/20	59	27.32	58	27.37	26.85	1	16,358	0.01%
2021/05/19	65	26.57	65	26.75	26.85	0	16,262	0.00%
2021/05/18	67	26.38	66	26.30	26.80	1	16,159	0.01%
2021/05/17	6	25.14	7	25.33	24.75	-1	15,978	-0.01%
2021/05/14	83	26.27	82	26.28	26.00	1	15,795	0.01%
2021/05/13	12	25.47	11	25.40	25.95	1	15,487	0.01%
2021/05/12	61	29.07	65	28.57	27.85	-4	15,237	-0.03%
2021/05/11	114	31.46	104	31.70	30.65	10	14,850	0.07%	大買/大賣/
2021/05/10	38	31.09	40.3	31.08	31.50	-2.3	14,476	-0.02%
2021/05/07	15	29.65	29	30.31	29.95	-14	14,250	-0.10%
2021/05/06	45	33.06	27	32.40	32.00	18	13,721	0.13%
2021/05/05	13	32.90	9	32.88	33.00	4	13,121	0.03%
2021/05/04	24	32.66	29	31.70	31.45	-5	12,576	-0.04%
2021/05/03	31	35.34	5	35.98	34.75	26	11,950	0.22%
2021/04/29	81	33.72	71.2	34.32	35.00	9.8	11,235	0.09%
2021/04/28	8	31.85	7	32.36	33.15	1	10,278	0.01%
2021/04/26	7	30.01	2	30.00	31.00	5	9,675	0.05%
2021/04/23	8	29.62	1	29.75	29.75	7	9,565	0.07%
2021/04/22	9	32.23	31	31.39	30.40	-22	9,412	-0.23%
2021/04/21	22	31.41	3	31.53	31.35	19	8,965	0.21%
2021/04/20	53	31.58	33	31.62	31.30	20	8,676	0.23%
2021/04/19	31	33.56	23	33.57	34.65	8	8,007	0.10%
2021/04/16	9	30.73	19	30.47	31.75	-10	7,183	-0.14%
2021/04/15	19	28.52	6	27.99	28.90	13	6,337	0.21%
2021/04/14	11	27.75	20	27.01	27.00	-9	6,022	-0.15%
2021/04/13	2	26.80	4	27.04	26.75	-2	5,980	-0.03%
2021/04/12	7	27.31	14	27.53	27.30	-7	5,841	-0.12%
2021/04/09	0	0.00	1	25.55	25.75	-1	5,660	-0.02%
2021/04/08	1	25.25	1	25.25	25.25	0	5,631	0.00%
2021/04/07	0	0.00	1	25.35	25.35	-1	5,668	-0.02%
2021/04/06	7	25.28	6.2	25.28	25.75	0.8	5,608	0.01%
2021/04/01	10	24.36	1	24.45	24.50	9	5,474	0.16%
2021/03/31	0	0.00	2	24.80	24.60	-2	5,492	-0.04%
2021/03/30	1	24.70	1.1	24.55	24.65	-0.1	5,567	0.00%
2021/03/29	3	24.52	3	24.67	24.70	0	5,813	0.00%
2021/03/26	0	0.00	12	24.16	24.45	-12	6,307	-0.19%
2021/03/25	12	23.92	17	24.01	23.80	-5	6,187	-0.08%
2021/03/24	4	23.70	9	23.63	23.85	-5	6,005	-0.08%
2021/03/23	2	23.55	0	0.00	23.45	2	5,870	0.03%
2021/03/22	2	23.25	6	23.40	23.40	-4	5,792	-0.07%
2021/03/19	10	23.10	5	23.06	23.10	5	5,708	0.09%
2021/03/18	1	22.90	3	23.05	23.25	-2	5,686	-0.04%
2021/03/17	7	22.98	0	0.00	23.00	7	5,622	0.12%
2021/03/16	7	22.72	0.9	22.90	22.70	6.1	5,541	0.11%
2021/03/15	3	23.43	7	23.59	23.45	-4	5,337	-0.07%
2021/03/12	11	23.55	0	0.00	23.75	11	5,197	0.21%
2021/03/11	7	23.69	0	0.00	23.85	7	5,063	0.14%
2021/03/10	1	24.10	1	24.20	23.90	0	4,867	0.00%
2021/03/09	13	24.95	5	24.18	24.30	8	4,636	0.17%
2021/03/08	0	0.00	11.1	24.72	24.85	-11.1	4,255	-0.26%
2021/03/05	0	22.75	4	22.75	22.60	-4	4,091	-0.10%
2021/03/04	4	22.64	1	22.65	22.70	3	4,079	0.07%
2021/03/02	0	0.00	6	22.72	22.00	-6	4,032	-0.15%
2021/02/26	1	22.25	0	0.00	22.55	1	4,012	0.02%
2021/02/25	26	22.80	26	22.33	22.50	0	3,996	0.00%
2021/02/24	5	22.50	5	22.25	21.80	0	3,952	0.00%
2021/02/23	6	22.13	0	0.00	22.30	6	3,910	0.15%
2021/02/22	10	21.65	3	21.55	21.60	7	3,835	0.18%
2021/02/18	4	20.94	0	0.00	21.35	4	3,784	0.11%
2021/01/20	4	18.88	0	0.00	18.75	4	4,275	0.09%
2021/01/18	0	0.00	1	19.80	19.50	-1	4,316	-0.02%
2021/01/15	0	0.00	3.2	20.47	20.30	-3.2	4,267	-0.08%
2021/01/11	0	0.00	1	22.15	21.90	-1	4,153	-0.02%
2021/01/08	0	0.00	20	21.85	22.00	-20	4,127	-0.48%
2021/01/07	6	21.82	15.3	21.66	21.80	-9.3	4,075	-0.23%
2021/01/06	0	0.00	0.1	21.30	21.55	-0.1	3,883	0.00%
2021/01/05	8.4	21.21	1	21.40	21.50	7.4	3,807	0.19%
2021/01/04	15	21.45	7	21.53	21.40	8	3,785	0.21%
2020/12/30	10	21.51	19	21.32	21.30	-9	3,642	-0.25%
2020/12/29	3	21.00	0	0.00	21.20	3	3,552	0.08%
2020/12/28	6	21.10	0	0.00	21.10	6	3,507	0.17%
2020/12/25	11	21.32	3	21.23	21.20	8	3,439	0.23%
2020/12/24	3	21.10	8	21.04	21.10	-5	3,363	-0.15%
2020/12/23	3	21.03	4	20.89	20.85	-1	3,276	-0.03%
2020/12/22	24	21.51	13.5	21.30	21.00	10.5	3,030	0.35%
2020/12/18	1	19.45	0	0.00	19.40	1	2,536	0.04%
2020/12/11	0	0.00	1	19.50	19.30	-1	3,589	-0.03%
2020/12/08	1	19.35	0	0.00	19.30	1	3,710	0.03%
2020/11/30	0	0.00	3	19.45	19.45	-3	4,172	-0.07%
2020/11/27	3	19.53	0	0.00	19.45	3	4,162	0.07%
2020/11/26	0	0.00	0	19.50	19.45	0	4,155	0.00%
2020/11/25	0	0.00	3	19.40	19.45	-3	4,152	-0.07%
2020/11/24	0	0.00	0	19.65	19.40	0	4,149	0.00%
2020/11/23	2	19.45	2	19.50	19.50	0	4,135	0.00%
2020/11/17	1	18.90	0	0.00	19.05	1	4,132	0.02%
2020/11/13	1	19.95	0	0.00	19.70	1	4,119	0.02%
2020/11/12	0	0.00	0.5	19.75	19.75	-0.5	4,124	-0.01%
2020/11/11	3	20.33	5	20.06	20.30	-2	4,117	-0.05%
2020/11/10	4	19.74	2	19.60	19.90	2	4,003	0.05%
2020/11/06	3	18.92	0	0.00	18.85	3	3,802	0.08%
2020/11/05	0	0.00	10	19.20	19.10	-10	3,745	-0.27%
2020/11/04	0	0.00	20	19.25	19.05	-20	3,730	-0.54%
2020/11/03	1	19.45	0	0.00	19.35	1	3,688	0.03%
2020/10/30	5	19.23	3	19.27	19.00	2	3,579	0.06%
2020/10/29	5	19.05	53	18.96	19.05	-48	3,540	-1.36%
2020/10/28	3	19.00	0	0.00	18.85	3	3,504	0.09%
2020/10/27	1	19.00	1	19.10	19.00	0	3,466	0.00%
2020/10/21	5	18.35	1	18.35	18.30	4	3,352	0.12%
2020/10/20	3	18.30	3	18.30	18.25	0	3,362	0.00%
2020/10/14	2	18.15	0	0.00	18.10	2	3,424	0.06%
2020/10/08	0	0.00	1	18.05	18.10	-1	3,413	-0.03%
2020/10/07	3	18.05	0	0.00	18.10	3	3,435	0.09%
2020/10/06	1	18.15	1	18.10	18.05	0	3,452	0.00%
2020/10/05	5	17.74	0	0.00	17.80	5	3,460	0.14%
2020/09/30	8	17.69	0	0.00	17.70	8	3,456	0.23%
2020/09/29	2	17.95	0	0.00	17.70	2	3,481	0.06%
2020/09/28	4	17.56	0	0.00	17.90	4	3,490	0.11%
2020/09/23	1	18.85	0	0.00	18.35	1	3,336	0.03%
2020/09/22	0	0.00	0.1	18.95	18.95	-0.1	3,268	0.00%
2020/09/21	2	19.80	3	19.60	19.55	-1	3,173	-0.03%
2020/09/18	9	21.12	6	20.90	20.40	3	3,007	0.10%
2020/09/17	1	20.25	3	20.85	21.00	-2	2,576	-0.08%
2020/09/16	1	19.25	0	0.00	19.10	1	2,309	0.04%
2020/09/11	0	0.00	0.1	19.15	19.15	-0.1	2,402	0.00%
2020/09/10	5	19.60	1	19.70	19.95	4	2,319	0.17%
2020/09/08	0	0.00	1	19.00	18.90	-1	2,214	-0.05%
2020/09/07	36	19.57	31	19.71	19.55	5	2,196	0.23%
2020/09/02	0.7	18.15	0	0.00	18.10	0.7	2,129	0.03%
2020/08/27	0	0.00	2	18.30	18.60	-2	2,300	-0.09%
2020/08/25	0	0.00	1	18.25	18.50	-1	2,297	-0.04%
2020/08/19	0	0.00	0.5	18.40	18.50	-0.5	2,220	-0.02%
2020/08/17	0	0.00	1	19.00	18.85	-1	2,214	-0.05%
2020/08/14	1	17.65	1	17.65	17.65	0	2,185	0.00%
2020/07/28	1	17.00	0	0.00	16.95	1	2,662	0.04%
2020/07/27	0	0.00	1	17.35	17.25	-1	2,703	-0.04%
2020/07/23	2	18.40	0	0.00	18.35	2	2,702	0.07%
2020/07/09	1	19.60	3	19.50	19.55	-2	2,669	-0.07%
2020/07/07	0	0.00	4	19.55	19.60	-4	2,674	-0.15%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/07/01	0	0.00	2	19.13	19.10	-2	2,670	-0.07%
2020/06/29	0	0.00	17	19.25	19.15	-17	2,675	-0.64%
2020/06/24	0	0.00	2	19.50	19.40	-2	2,667	-0.07%
2020/06/23	3	19.65	2	19.68	19.60	1	2,641	0.04%
2020/06/22	27	20.19	0	0.00	19.80	27	2,612	1.03%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/17	1	19.25	1	19.60	19.20	0	2,445	0.00%
2020/06/16	5	19.37	27	19.42	19.35	-22	2,422	-0.91%
2020/06/15	2	18.50	0	0.00	18.30	2	2,351	0.09%
2020/06/12	0	0.00	3	18.40	18.35	-3	2,335	-0.13%
2020/06/11	0	0.00	3	18.53	18.40	-3	2,303	-0.13%
2020/06/09	4	19.08	5.6	19.13	19.05	-1.6	2,256	-0.07%
2020/06/08	3	19.00	15.2	18.81	19.00	-12.2	2,216	-0.55%
2020/06/04	1	18.35	0	0.00	18.35	1	2,152	0.05%
2020/06/03	4	18.30	3	18.35	18.35	1	2,156	0.05%
2020/06/02	3	17.65	0	0.00	17.70	3	2,137	0.14%
2020/06/01	0	0.00	1	17.80	17.60	-1	2,124	-0.05%
2020/05/27	0	0.00	15	17.50	17.60	-15	2,078	-0.72%
2020/05/25	15	17.35	1	17.30	17.35	14	2,053	0.68%
2020/05/22	2	17.45	0	0.00	17.40	2	2,039	0.10%
2020/05/21	2	17.55	0	0.00	17.65	2	2,029	0.10%
2020/05/20	1	17.65	1	17.70	17.70	0	2,008	0.00%
2020/05/18	0	0.00	3	16.90	16.95	-3	1,860	-0.16%
2020/05/15	0	0.00	54	16.82	17.00	-54	1,849	-2.92%
2020/05/14	0	0.00	15	16.82	16.75	-15	1,829	-0.82%
2020/05/13	4	16.88	0	0.00	16.90	4	1,800	0.22%
2020/05/11	4	17.25	0	0.00	17.25	4	1,749	0.23%
2020/05/07	6	17.58	0	0.00	17.65	6	1,663	0.36%
2020/05/06	0	0.00	4	17.63	17.45	-4	1,641	-0.24%
2020/05/05	2	17.45	0	0.00	17.30	2	1,581	0.13%
2020/05/04	0	0.00	1	17.10	17.35	-1	1,539	-0.06%
2020/04/30	2	16.90	1	16.95	17.20	1	1,501	0.07%
2020/04/21	2	15.15	0	0.00	14.75	2	1,236	0.16%
2020/04/20	2	15.10	0	0.00	15.20	2	1,211	0.17%
2020/04/17	0	0.00	1	15.15	15.10	-1	1,208	-0.08%
2020/04/16	2	15.25	0	0.00	15.25	2	1,175	0.17%
2020/04/15	3	15.30	0	0.00	15.30	3	1,161	0.26%
2020/04/14	1	15.25	5	15.25	15.25	-4	1,145	-0.35%
2020/04/10	1	14.90	0	0.00	14.90	1	1,088	0.09%
2020/04/09	0	0.00	50	14.70	14.80	-50	1,072	-4.66%
2020/04/07	0	0.00	2	14.25	14.40	-2	1,031	-0.19%
2020/04/06	50	14.04	0	0.00	14.10	50	1,016	4.92%
2020/03/31	2	13.90	0	0.00	13.95	2	988	0.20%
2020/03/30	2	14.00	0	0.00	13.95	2	967	0.21%
2020/03/25	0	0.00	1	13.95	13.75	-1	924	-0.11%
2020/03/23	4	12.95	0	0.00	13.00	4	896	0.45%
2020/03/20	0	0.00	2	13.15	13.05	-2	894	-0.22%
2020/03/18	0	0.00	3	13.60	13.10	-3	863	-0.35%
2020/03/16	1	13.55	0	0.00	13.65	1	865	0.12%
2020/03/11	0	0.00	0.1	14.95	14.85	-0.1	784	-0.02%
2020/03/06	5	14.90	11	15.05	15.00	-6	706	-0.85%
2020/03/05	1	14.40	0	0.00	14.45	1	642	0.16%
2020/03/03	0	0.00	40	14.00	14.00	-40	635	-6.29%
2020/02/13	0	0.00	10	14.43	14.45	-10	656	-1.52%
2020/02/12	0	0.00	10	14.33	14.35	-10	666	-1.50%
2020/02/03	0	0.00	20	14.86	14.50	-20	776	-2.57%
2020/01/30	20	14.74	0	0.00	14.60	20	756	2.64%
2020/01/20	10	15.68	0	0.00	15.65	10	734	1.36%
2020/01/17	2	15.65	3	15.60	15.65	-1	737	-0.14%
2020/01/09	5	15.55	0	0.00	15.55	5	767	0.65%
2020/01/08	7	15.60	0	0.00	15.55	7	776	0.90%
2020/01/07	3	15.65	0	0.00	15.65	3	779	0.38%
2020/01/06	5	15.90	0	0.00	15.80	5	776	0.64%
2019/12/25	2	15.90	0	0.00	15.95	2	791	0.25%
2019/11/05	0	0.00	2	16.25	16.25	-2	851	-0.23%
2019/10/22	0	0.00	0.3	15.05	15.15	-0.3	901	-0.03%
2019/10/07	8	14.50	0	0.00	14.50	8	914	0.88%
2019/09/16	11	15.60	9	15.71	15.25	2	873	0.23%
2019/09/05	3	15.55	0	0.00	15.60	3	783	0.38%
2019/09/04	5	15.40	0	0.00	15.45	5	772	0.65%
2019/08/30	10	15.13	0	0.00	15.25	10	772	1.29%
2019/08/27	0	0.00	2	15.40	15.40	-2	751	-0.27%
2019/08/23	2	15.70	0	0.00	15.75	2	734	0.27%
2019/08/15	0	0.00	16	14.62	14.95	-16	655	-2.44%
2019/08/14	1	14.95	10	14.87	14.85	-9	646	-1.39%
2019/08/13	1	14.90	0	0.00	14.95	1	634	0.16%
2019/08/12	2	14.70	0	0.00	14.90	2	628	0.32%
2019/08/07	0	0.00	6	14.70	14.70	-6	610	-0.98%
2019/08/06	3	14.38	0	0.00	14.45	3	607	0.49%
2019/08/05	4	14.54	0	0.00	14.50	4	606	0.66%
2019/08/01	0	0.00	2	15.00	14.95	-2	582	-0.34%
2019/07/30	0	0.00	30	14.73	14.90	-30	551	-5.44%
2019/07/29	0	0.00	20	14.91	14.75	-20	529	-3.78%
2019/07/24	2	14.20	0	0.00	14.25	2	419	0.48%
2019/07/19	5	14.20	0	0.00	14.20	5	416	1.20%
2019/07/12	12	14.37	0	0.00	14.35	12	404	2.97%
2019/07/10	10	14.10	0	0.00	14.10	10	392	2.55%
2019/07/09	0.3	14.00	0	0.00	14.05	0.3	397	0.08%
2019/07/04	5	14.05	0	0.00	14.05	5	447	1.12%
2019/07/03	2	13.85	0	0.00	13.90	2	446	0.45%
2019/06/27	28	13.80	0	0.00	13.80	28	442	6.32%
2019/06/17	3	13.70	0	0.00	13.70	3	437	0.69%
2019/06/06	5	13.80	0	0.00	13.70	5	454	1.10%
2019/05/29	15	14.12	0	0.00	14.25	15	471	3.18%
2019/05/28	4	14.08	0	0.00	14.05	4	468	0.85%
2019/05/24	6	13.99	0	0.00	14.00	6	469	1.28%
2019/05/20	5	13.65	0	0.00	13.60	5	499	1.00%
2019/05/03	2	14.45	0	0.00	14.45	2	540	0.37%
2019/05/02	0	0.00	0	14.40	14.40	0	539	-0.01%
2019/04/25	1	14.40	0	0.00	14.40	1	548	0.19%
2019/04/18	1	14.40	0	0.00	14.35	1	542	0.18%
2019/04/15	2	14.45	0	0.00	14.50	2	534	0.37%
2019/04/12	2	14.60	0	0.00	14.55	2	531	0.38%
2019/02/18	0	0.00	10	14.55	14.60	-10	954	-1.05%
2019/01/28	13	13.50	4	13.55	13.50	9	874	1.03%
2019/01/22	0.2	13.75	0	0.00	13.80	0.2	864	0.02%
2019/01/10	4	13.40	0	0.00	13.40	4	850	0.47%
2018/12/07	2	13.95	3	14.05	13.95	-1	809	-0.12%
2018/12/05	0	0.00	1	14.20	14.20	-1	753	-0.13%
2018/11/30	1	13.25	0	0.00	12.65	1	553	0.18%
2018/11/28	3	13.80	0	0.00	13.80	3	303	0.99%
2018/10/17	0.5	14.60	0	0.00	14.45	0.5	303	0.17%
2018/10/15	1	14.55	0	0.00	14.40	1	297	0.34%
2018/10/11	2	14.80	0	0.00	14.50	2	283	0.71%
2018/10/09	0	0.00	7	15.65	15.65	-7	272	-2.57%
2018/10/08	2	15.80	0	0.00	15.90	2	265	0.75%
2018/10/05	7	16.05	20	15.95	16.00	-13	264	-4.91%
2018/09/28	20	16.55	0	0.00	16.50	20	255	7.84%
2018/09/10	4	16.40	0	0.00	16.10	4	267	1.49%
2018/09/03	5	16.85	0	0.00	16.70	5	273	1.83%
2018/07/12	0	0.00	0.5	17.70	17.75	-0.5	308	-0.18%
2018/07/02	2	17.60	0	0.00	17.65	2	355	0.56%
2018/06/27	2	17.55	0	0.00	17.55	2	356	0.56%
2018/06/21	2	17.70	0	0.00	17.70	2	347	0.57%
2018/06/19	2	17.70	0	0.00	17.70	2	349	0.57%
2018/06/15	2	17.85	0	0.00	17.80	2	347	0.58%
2018/06/11	3	17.90	0	0.00	17.90	3	352	0.85%
2018/06/01	2	18.00	0	0.00	18.00	2	361	0.55%
2018/05/09	0	0.00	3	18.00	18.10	-3	412	-0.73%
2018/05/08	0	0.00	2	18.00	18.00	-2	407	-0.49%
2018/04/23	5	17.85	0	0.00	17.90	5	448	1.12%
2018/03/21	0	0.00	2	17.98	17.95	-2	593	-0.34%
2018/03/20	0	0.00	1	18.00	18.00	-1	597	-0.17%
2018/03/09	1	17.50	0	0.00	17.55	1	598	0.17%
2018/02/08	1	17.30	0	0.00	17.35	1	705	0.14%
2018/01/10	10	19.00	0	0.00	19.00	10	838	1.19%
2018/01/05	20	19.15	0	0.00	19.20	20	808	2.47%
2018/01/03	0	0.00	2	19.20	19.20	-2	835	-0.24%