• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17913.90813.9413.9513,3300.03%
2024/12/161413.98313.8513.75113,3350.33%
2024/12/13914.08615.0313.9533,3410.09%
2024/12/12414.5000.0014.5043,2820.12%
2024/12/11114.5500.0014.3513,2960.03%
2024/12/09214.6800.0014.6023,4730.06%
2024/12/05314.8000.0014.6533,5630.08%
2024/12/03115.0500.0015.0013,7620.03%
2024/12/02114.9500.0014.9513,8300.03%
2024/11/29314.5000.0014.4033,9290.08%
2024/11/27414.76214.9314.5024,3170.05%
2024/11/2600.00115.0515.05-14,398-0.02%
2024/11/2500.00115.0515.10-14,492-0.02%
2024/11/22415.00514.9014.80-14,596-0.02%
2024/11/21214.6800.0014.8024,7350.04%
2024/11/20314.6800.0014.5034,8940.06%
2024/11/1500.00114.9515.00-15,462-0.02%
2024/11/12115.50115.0515.0005,9260.00%
2024/11/11315.05315.0015.0005,9330.00%
2024/11/0600.00214.9014.95-26,379-0.03%
2024/11/0400.001015.1514.80-106,949-0.14%
2024/11/01315.15315.2515.2507,2610.00%
2024/10/3000.001014.6514.75-108,596-0.12%
2024/10/29514.6000.0014.6059,2340.05%
2024/10/2800.00115.0014.95-19,413-0.01%
2024/10/24115.4000.0015.0519,9380.01%
2024/10/21515.4500.0015.65510,4500.05%
2024/10/1700.00515.8015.75-511,428-0.04%
2024/10/1600.00215.7015.70-211,787-0.02%
2024/10/15215.75615.8515.65-412,439-0.03%
2024/10/11815.53415.4515.25413,8970.03%
2024/10/09615.3800.0015.35614,2890.04%
2024/10/08316.401316.5016.40-1014,250-0.07%
2024/10/04216.6000.0016.70214,3340.01%
2024/10/01116.70216.7516.95-114,337-0.01%
2024/09/2700.00317.1517.20-314,347-0.02%
2024/09/26416.85717.0716.85-314,340-0.02%
2024/09/25617.10117.2017.00514,3550.03%
2024/09/24216.85217.1016.65014,3360.00%
2024/09/2300.001616.7616.85-1614,297-0.11%
2024/09/201417.96518.0217.50914,1860.06%
2024/09/19219.05218.9519.15013,9710.00%
2024/09/06418.7000.0018.55414,1760.03%
2024/09/05419.08318.6718.80114,2980.01%
2024/09/04118.90219.1518.80-115,134-0.01%
2024/09/03419.94320.5319.80115,4310.01%
2024/09/0200.00120.1020.00-115,395-0.01%
2024/08/30420.231520.4220.35-1115,336-0.07%
2024/08/29220.23720.0719.95-515,207-0.03%
2024/08/28119.35119.6019.50015,1240.00%
2024/08/27219.10219.3019.35015,3230.00%
2024/08/23220.1000.0020.10215,6850.01%
2024/08/221920.842420.8620.75-515,726-0.03%
2024/08/21420.7500.0020.75415,5880.03%
2024/08/20320.93121.0021.00215,4630.01%
2024/08/191120.541720.9121.05-615,381-0.04%
2024/08/16420.60920.8220.50-515,229-0.03%
2024/08/1400.00219.5019.50-214,975-0.01%
2024/08/13119.70119.5519.55014,9400.00%
2024/08/12420.11520.1019.85-114,948-0.01%
2024/08/092819.933519.9719.45-714,844-0.05%
2024/08/0800.00519.2518.90-514,754-0.03%
2024/08/071319.19719.6619.35614,7220.04%
2024/08/061218.831617.8618.05-414,659-0.03%
2024/08/052119.67819.6019.401314,4020.09%
2024/08/0233.122.102222.1321.5511.114,2180.08%
2024/08/011621.851722.3722.85-113,219-0.01%
2024/07/31721.06521.0420.80213,3330.01%
2024/07/30920.731320.9021.10-415,260-0.03%
2024/07/29720.84520.8920.75215,5660.01%
2024/07/26420.251020.0420.35-616,189-0.04%
2024/07/23820.51120.5020.35716,7720.04%
2024/07/22419.49719.6319.55-316,677-0.02%
2024/07/19720.85820.7620.50-116,666-0.01%
2024/07/181621.0710.121.2021.055.916,3460.04%
2024/07/171421.26821.0921.10616,5310.04%
2024/07/167321.1876.121.1521.00-3.116,343-0.02%
2024/07/155520.4366.820.5120.35-11.815,797-0.07%
2024/07/1211820.8395.220.0219.8022.815,4200.15% 大買/
2024/07/11120.3558.221.1021.45-57.214,415-0.40%
2024/07/1047.419.785719.5119.50-9.614,068-0.07%
2024/07/095.518.99118.9318.904.513,9960.03%
2024/07/081219.541.519.2519.2510.514,0120.07%
2024/07/05319.00219.1518.90113,9970.01%
2024/07/042.318.89418.9118.95-1.714,083-0.01%
2024/07/03118.755.318.9418.75-4.314,248-0.03%
2024/07/012.218.843.319.1218.85-1.114,416-0.01%
2024/06/281.518.7520.618.9018.70-19.114,525-0.13%
2024/06/27218.53318.6018.45-114,700-0.01%
2024/06/26518.833.818.9118.751.214,7780.01%
2024/06/25218.6500.0018.90215,3260.01%
2024/06/24419.06719.2519.00-315,670-0.02%
2024/06/21519.092119.2419.05-1615,833-0.10%
2024/06/20919.1300.0019.15915,9040.06%
2024/06/190.319.25219.6019.25-1.716,122-0.01%
2024/06/180.719.45119.5019.55-0.316,2030.00%
2024/06/17219.35119.4019.35116,3360.01%
2024/06/141119.59520.0819.55616,6010.04%
2024/06/13719.61219.7019.55516,7120.03%
2024/06/126019.676319.5719.85-317,223-0.02%
2024/06/113520.961121.0620.152418,2670.13%
2024/06/07220.381819.6420.75-1618,009-0.09%
2024/06/06518.60218.6518.90318,4040.02%
2024/06/0500.00519.0018.90-519,177-0.03%
2024/06/03119.75619.5119.35-522,476-0.02%
2024/05/314820.364819.7819.75023,4220.00%
2024/05/301920.133319.8819.70-1423,917-0.06%
2024/05/29518.95519.1019.10023,9160.00%
2024/05/281218.75518.6418.85725,1340.03%
2024/05/24218.10118.2018.00126,9710.00%
2024/05/23117.90318.1018.05-227,471-0.01%
2024/05/2200.00318.3718.45-328,083-0.01%
2024/05/211018.33518.3118.40528,8440.02%
2024/05/20118.70218.8018.65-129,9620.00%
2024/05/171419.191.118.9718.9512.930,5830.04%
2024/05/1600.00119.1019.05-130,8970.00%
2024/05/15118.90218.8518.85-131,0060.00%
2024/05/14619.0600.0018.90631,0280.02%
2024/05/134118.954118.7018.95030,9820.00%
2024/05/10419.3300.0019.10430,9040.01%
2024/05/08519.8500.0020.15530,7870.02%
2024/05/072220.552220.1820.20030,8090.00%
2024/05/0632.121.7859.222.0521.05-27.130,556-0.09%
2024/05/0319922.9711222.8622.308729,8830.29% 大買/大賣/
2024/05/024021.673421.8422.30627,8130.02%
2024/04/30112.120.4090.120.6520.302227,2170.08% 大買/
2024/04/293120.041419.9920.551726,2880.06%
2024/04/260.218.8000.0018.700.225,5860.00%
2024/04/25218.75119.0018.70125,4550.00%
2024/04/240.118.5500.0018.500.125,2000.00%
2024/04/232419.441218.4018.451225,0520.05%
2024/04/22518.49419.1519.15124,3950.00%
2024/04/1900.00417.5517.45-424,232-0.02%
2024/04/18118.15117.8518.00024,1130.00%
2024/04/17618.19118.2517.95524,0130.02%
2024/04/16217.98518.0017.90-323,937-0.01%
2024/04/1500.001318.8018.70-1323,813-0.05%
2024/04/12119.10319.1719.15-223,714-0.01%
2024/04/11219.43219.4019.35023,6440.00%
2024/04/102020.02820.0119.951223,5370.05%
2024/04/09820.02619.9920.00223,4030.01%
2024/04/08619.92519.9519.85123,2280.00%
2024/04/03619.53419.5119.45223,0910.01%
2024/04/02719.961119.8519.95-422,975-0.02%
2024/04/01219.802519.6919.95-2322,828-0.10%
2024/03/29319.60719.4319.20-422,621-0.02%
2024/03/288020.168020.4719.30022,4790.00%
2024/03/272819.34819.5519.302021,9040.09%
2024/03/261619.051318.7818.10321,5100.01%
2024/03/25619.46619.3719.20021,3140.00%
2024/03/22519.351419.5019.40-921,220-0.04%
2024/03/214919.694819.5219.55120,9610.00%
2024/03/206519.736419.9219.60120,8120.00%
2024/03/195319.985120.1819.85220,6560.01%
2024/03/1869.120.336720.2020.402.120,3260.01%
2024/03/158220.378820.0719.95-620,042-0.03%
2024/03/148620.426620.4020.502019,4740.10%
2024/03/135219.776920.0019.65-1718,310-0.09%
2024/03/121621.253620.9520.65-2017,725-0.11%
2024/03/118623.1767.422.6022.8018.616,9750.11%
2024/03/08127.224.15132.623.5922.60-5.416,178-0.03% 大買/大賣/
2024/03/078126.7165.827.1425.1015.215,1970.10%
2024/03/064825.5350.225.5826.20-2.212,798-0.02%
2024/03/054623.1810422.5423.85-5811,773-0.49% 大賣/
2024/03/0466.121.835821.6221.708.110,9920.07%
2024/03/0144.222.1114.922.3621.3029.310,5300.28%
2024/02/291420.203520.7321.00-219,196-0.23%
2024/02/274120.014420.1019.10-38,181-0.04%
2024/02/266018.524818.8319.60127,1840.17%
2024/02/233518.033618.0117.85-16,659-0.02%
2024/02/223617.531317.3217.30235,9470.39%
2024/02/214118.454418.5318.10-35,125-0.06%
2024/02/206517.905418.4018.40113,9600.28%
2024/02/19116.25116.6016.7503,2710.00%
2024/02/02314.0000.0013.9532,6120.11%
2024/01/3100.00114.5513.80-12,532-0.04%
2024/01/30214.45114.1514.3012,4220.04%
2024/01/2900.005213.4813.90-522,243-2.32%
2024/01/261713.291513.2113.1022,1210.09%
2024/01/25512.90512.9513.0501,9910.00%
2024/01/17312.3500.0012.1531,9180.16%
2024/01/161012.6500.0012.55101,8820.53%
2024/01/09312.8000.0012.8031,8990.16%
2024/01/052513.0000.0013.05251,9151.30%
2024/01/04712.8500.0012.9071,9010.37%
2024/01/02412.98413.0013.0502,0210.00%
2023/12/27312.85313.0712.7002,0620.00%
2023/12/26612.88912.9112.95-32,062-0.15%
2023/12/2500.00912.6512.65-92,066-0.44%
2023/12/2000.000.112.9512.90-0.12,0840.00%
2023/12/191012.8500.0012.80102,0840.48%
2023/12/15212.4500.0012.4022,3530.08%
2023/12/14512.6000.0012.6552,3390.21%
2023/12/1200.000.312.7512.70-0.32,455-0.01%
2023/12/11512.7600.0012.8052,4470.20%
2023/12/07812.9600.0012.8082,4930.32%
2023/12/0400.00812.6512.85-82,420-0.33%
2023/12/01512.3500.0012.5052,3980.21%
2023/11/3000.001012.1512.35-102,362-0.42%
2023/11/29012.0500.0012.0002,3150.00%
2023/11/281011.9000.0011.90102,3090.43%
2023/11/23511.4500.0011.5552,2690.22%
2023/11/2200.00111.3511.35-12,231-0.04%
2023/11/2100.005011.2511.25-502,205-2.27%
2023/11/17111.1000.0011.0012,2490.04%
2023/11/16010.6000.0010.7502,2330.00%
2023/11/13610.3800.0010.3562,2600.27%
2023/11/010.110.2000.0010.300.12,3600.00%
2023/10/27410.2500.0010.3042,3860.17%
2023/10/17611.0800.0011.0062,4020.25%
2023/10/065011.1000.0011.20502,3292.15%
2023/09/2800.00110.7010.75-12,140-0.05%
2023/09/2700.00110.5010.50-12,117-0.05%
2023/09/2600.00110.5510.55-12,097-0.05%
2023/09/21810.6500.0010.6582,0390.39%
2023/09/1500.000.310.7510.80-0.31,681-0.02%
2023/08/29210.7800.0010.7021,2370.16%
2023/08/230.111.0500.0011.100.11,2450.00%
2023/07/1900.001.811.6511.70-1.81,081-0.17%
2023/06/2700.000.812.1012.15-0.81,502-0.06%
2023/06/26112.0000.0012.0511,5080.07%
2023/06/1900.002.312.0312.05-2.31,663-0.14%
2023/06/1400.001012.5012.55-101,755-0.57%
2023/06/0800.00112.9012.75-12,343-0.04%
2023/06/02112.5500.0012.6512,3800.04%
2023/06/010.112.5000.0012.550.12,3950.00%
2023/05/2900.00212.3012.45-22,393-0.08%
2023/05/250.113.2500.0013.200.12,3430.00%
2023/04/28213.3500.0013.4522,2180.09%
2023/04/26113.0000.0013.2512,1910.05%
2023/04/17213.75213.6013.6002,0200.00%
2023/04/13313.23313.2513.2001,9630.00%
2023/04/12213.9000.0013.7521,8990.11%
2023/04/1100.00213.7513.80-21,855-0.11%
2023/04/10213.7500.0014.0021,8440.11%
2023/04/0700.00113.4013.55-11,764-0.06%
2023/03/23113.70113.5513.5501,6650.00%
2023/03/22113.75113.7513.7001,6500.00%
2023/03/2000.00113.5513.35-11,552-0.06%
2023/03/16113.80313.6313.45-21,449-0.14%
2023/03/15313.73613.2213.75-31,313-0.23%
2023/03/14213.05212.7012.5501,1390.00%
2023/03/13712.73412.9413.0531,0120.30%
2023/03/1000.00211.9011.90-2851-0.23%
2023/03/08212.1500.0012.1528210.24%
2023/03/06312.05312.0512.0508180.00%
2023/03/03011.8500.0011.8508040.00%
2023/03/01111.9000.0011.9517980.13%
2023/02/17012.2000.0012.0008580.00%
2023/02/15012.2000.0012.1508950.00%
2023/02/09012.5000.0012.3008830.00%
2023/02/07012.3000.0012.3508720.00%
2023/02/0300.00512.1612.20-5899-0.56%
2023/02/0100.00112.6012.30-1924-0.11%
2023/01/31112.1000.0012.0519030.11%
2023/01/1300.001.811.7811.70-1.81,015-0.18%
2022/12/2000.00312.2012.00-31,646-0.18%
2022/12/1600.00112.3512.35-11,630-0.06%
2022/12/1300.00412.4012.25-41,657-0.24%
2022/12/12213.0000.0013.0021,6250.12%
2022/12/0600.00313.1513.00-31,642-0.18%
2022/12/01013.1800.0013.1501,6510.00%
2022/11/28312.5000.0012.5531,6850.18%
2022/11/18112.4000.0012.4511,7140.06%
2022/11/1700.00112.8012.70-11,724-0.06%
2022/11/160.712.5500.0012.500.71,7400.04%
2022/11/15513.1000.0013.1051,7490.29%
2022/11/11112.20212.3012.15-11,720-0.06%
2022/11/01211.8000.0011.7521,7960.11%
2022/10/1800.00011.9011.7001,7650.00%
2022/10/1400.00012.0012.0001,7620.00%
2022/10/12512.351312.2812.20-81,733-0.46%
2022/09/29511.3500.0012.1051,7330.29%
2022/09/1300.00115.0015.05-11,759-0.06%
2022/09/08115.4500.0015.3511,8270.05%
2022/09/0500.00415.1615.10-41,885-0.21%
2022/09/02315.4700.0015.4031,9820.15%
2022/08/30015.451015.4415.55-102,066-0.48%
2022/08/29215.5500.0015.4022,1450.09%
2022/08/26916.0100.0016.0592,1590.42%
2022/08/2500.00815.4015.45-82,146-0.37%
2022/08/241015.66215.4015.4082,1880.37%
2022/08/16115.30115.4015.3502,4370.00%
2022/08/1500.00414.8515.00-42,547-0.16%
2022/08/12415.2000.0015.1042,8560.14%
2022/08/09015.6500.0015.0003,0010.00%
2022/08/0400.00614.2014.20-63,311-0.18%
2022/07/2900.00215.1515.20-23,551-0.06%
2022/07/2200.00215.4515.40-23,717-0.05%
2022/07/200.315.9000.0015.750.33,7610.01%
2022/07/14115.90115.9015.9003,7840.00%
2022/07/12215.7000.0015.7023,8400.05%
2022/07/11216.1000.0016.2023,9640.05%
2022/07/0700.00215.0515.15-23,893-0.05%
2022/07/04015.00114.9014.70-13,897-0.03%
2022/07/0100.001114.6714.40-113,894-0.28%
2022/06/2200.001515.5215.45-153,869-0.39%
2022/06/20116.801016.3816.15-93,837-0.23%
2022/06/13219.50219.6518.9503,8930.00%
2022/06/08119.20118.9018.8003,9390.00%
2022/06/0700.001.119.0519.00-1.13,983-0.03%
2022/06/0100.003118.5518.45-314,290-0.72%
2022/05/31318.8000.0018.8534,2830.07%
2022/05/30219.1500.0019.1524,3070.05%
2022/05/2600.00119.5519.50-14,347-0.02%
2022/05/25119.6000.0019.6014,4100.02%
2022/05/24219.00218.8519.2504,5350.00%
2022/05/23419.89519.5619.20-14,540-0.02%
2022/05/203820.10319.9519.80354,7020.74%
2022/05/19919.25919.2519.5004,6730.00%
2022/05/1600.001218.1018.15-124,877-0.25%
2022/05/1300.001718.9318.50-175,016-0.34%
2022/05/121519.491118.5019.1045,0590.08%
2022/05/111619.62119.9019.85154,9850.30%
2022/05/101019.1500.0019.50104,9290.20%
2022/05/0900.00219.1019.15-25,043-0.04%
2022/05/0600.00618.9019.15-65,276-0.11%
2022/05/04218.4000.0018.9025,7250.03%
2022/05/03218.90119.0018.8516,1190.02%
2022/04/29117.70118.1018.1506,7580.00%
2022/04/2600.00117.7017.75-110,645-0.01%
2022/04/25017.50117.5017.45-112,585-0.01%
2022/04/2000.00518.2718.35-513,286-0.04%
2022/04/1800.00517.8017.70-513,439-0.04%
2022/04/15118.05718.2518.30-613,395-0.04%
2022/04/12419.5000.0019.45413,4290.03%
2022/04/1100.001719.6719.60-1713,455-0.13%
2022/04/0800.00320.1020.15-313,517-0.02%
2022/04/0700.00419.8019.95-413,664-0.03%
2022/04/0100.00020.4020.35013,8810.00%
2022/03/3100.00120.4520.40-113,921-0.01%
2022/03/2900.00420.6020.35-413,991-0.03%
2022/03/2300.00120.5520.55-114,099-0.01%
2022/03/2200.00220.4020.55-214,136-0.01%
2022/03/21120.3500.0020.25114,1570.01%
2022/03/18020.2500.0020.55014,2020.00%
2022/03/17120.05520.1520.20-414,316-0.03%
2022/03/141020.2500.0019.901014,5530.07%
2022/03/1100.00119.6019.50-114,556-0.01%
2022/03/082319.381119.3119.201215,0240.08%
2022/03/07219.05119.2018.80115,0000.01%
2022/03/0400.00120.2520.25-115,056-0.01%
2022/03/02520.451220.4220.35-715,741-0.04%
2022/03/01120.5000.0020.50116,1950.01%
2022/02/25220.2000.0020.05216,4380.01%
2022/02/24820.4300.0020.30816,6020.05%
2022/02/23121.10221.3021.35-116,741-0.01%
2022/02/221721.331021.0420.90717,0980.04%
2022/02/211620.702520.5121.20-917,169-0.05%
2022/02/181521.63221.2821.201317,2310.08%
2022/02/17122.1500.0022.00117,2140.01%
2022/02/1600.00222.3822.60-217,359-0.01%
2022/02/15822.68122.3022.25717,5020.04%
2022/02/142123.8300.0023.302117,7620.12%
2022/02/114323.97324.3724.204018,1920.22%
2022/02/10224.0000.0024.00218,8500.01%
2022/02/09624.622324.6024.55-1719,575-0.09%
2022/02/082724.271024.3024.201719,9430.09%
2022/02/07723.49423.2423.80319,7480.02%
2022/01/261222.76323.0522.75919,6170.05%
2022/01/251023.871223.9123.55-219,400-0.01%
2022/01/243224.382724.3024.75519,1830.03%
2022/01/213424.982824.6424.10618,5770.03%
2022/01/206326.514526.3825.801817,9870.10%
2022/01/1938.125.864026.2426.65-1.916,560-0.01%
2022/01/182724.494124.9124.85-1414,838-0.09%
2022/01/171323.08323.3323.701012,9740.08%
2022/01/14221.40521.3021.55-312,592-0.02%
2022/01/1200.00321.2021.05-312,520-0.02%
2022/01/10020.5800.0020.60012,3440.00%
2022/01/07220.85220.7520.55012,3260.00%
2022/01/05120.2000.0020.10112,1710.01%
2022/01/04120.4500.0020.60112,1590.01%
2022/01/03120.5000.0020.80112,1820.01%
2021/12/30321.25221.3021.30112,1100.01%
2021/12/2900.00121.0521.25-111,959-0.01%
2021/12/2700.00120.0020.00-111,756-0.01%
2021/12/2200.00120.1520.05-111,860-0.01%
2021/12/2000.00620.5020.40-611,974-0.05%
2021/12/17319.9500.0020.10312,0710.02%
2021/12/1600.00120.5020.40-112,154-0.01%
2021/12/14220.6800.0020.30212,0850.02%
2021/12/13321.03520.8120.80-212,032-0.02%
2021/12/10120.00120.0020.00011,8890.00%
2021/12/09120.7000.0020.25111,8910.01%
2021/12/0800.00220.9020.75-211,810-0.02%
2021/12/07220.65320.1520.25-111,636-0.01%
2021/12/03320.03120.7020.30211,3600.02%
2021/12/01222.0800.0022.15210,8950.02%
2021/11/30621.6500.0021.90610,7400.06%
2021/11/2900.00321.2220.65-310,474-0.03%
2021/11/261522.54922.8221.85610,1390.06%
2021/11/25421.98122.1522.3039,7090.03%
2021/11/24421.56221.3822.0029,2310.02%
2021/11/23121.00721.1420.20-68,908-0.07%
2021/11/221221.34721.5921.2058,6370.06%
2021/11/19920.551620.9521.20-78,310-0.08%
2021/11/181120.651520.1120.20-47,849-0.05%
2021/11/17319.43120.0019.4027,4870.03%
2021/11/16918.79318.9018.7567,1260.08%
2021/11/15617.97218.4318.8046,9600.06%
2021/11/1200.00618.6718.10-66,710-0.09%
2021/11/11719.151018.9218.70-36,422-0.05%
2021/11/101519.151419.1118.9515,9650.02%
2021/11/092918.372618.3218.5035,4180.06%
2021/11/088017.007916.8717.8514,6260.02%
2021/11/05815.561916.1916.25-113,755-0.29%
2021/11/02814.7800.0014.7583,1020.26%
2021/10/2900.00515.0015.05-52,769-0.18%
2021/10/28015.1000.0014.6002,6350.00%
2021/10/21515.1500.0014.5052,1360.23%
2021/10/1800.00114.0014.00-11,972-0.05%
2021/10/15214.551214.4314.25-101,943-0.51%
2021/10/14214.70214.6014.4001,9210.00%
2021/10/13414.49414.3914.3001,9070.00%
2021/10/0800.00414.8914.85-41,830-0.22%
2021/10/07114.4000.0014.5011,7600.06%
2021/09/3000.00114.4014.25-11,717-0.06%
2021/09/29314.5200.0014.1531,6770.18%
2021/09/28514.20114.6015.0541,5170.26%
2021/09/27914.5500.0014.4591,4390.63%
2021/09/2400.001214.7214.60-121,334-0.90%
2021/09/23213.80414.2514.15-21,198-0.17%
2021/09/1400.00213.7513.55-2990-0.20%
2021/07/2200.00412.7012.70-41,703-0.23%
2021/06/3000.001212.8012.80-121,977-0.61%
2021/06/2900.002012.3512.65-201,950-1.03%
2021/06/2800.001012.5012.40-101,933-0.52%
2021/06/252012.3500.0012.30201,9251.04%
2021/06/18111.70111.6011.5501,9100.00%
2021/06/17311.40311.8311.7501,9120.00%
2021/06/0100.00211.4011.40-21,913-0.10%
2021/05/27211.1000.0011.0021,9060.10%
2021/05/21111.0000.0011.0011,9190.05%
2021/05/1700.001210.5010.20-121,962-0.61%
2021/05/1400.00311.5511.15-31,923-0.16%
2021/05/13811.2400.0011.1581,8970.42%
2021/05/11113.4000.0013.0011,7670.06%
2021/05/101013.87213.9513.7081,6780.48%
2021/05/07513.6900.0013.9051,6390.30%
2021/05/06713.4900.0013.9571,4850.47%
2021/05/04112.0000.0012.4011,2940.08%
2021/04/2800.00112.6012.65-11,237-0.08%
2021/04/27412.50312.5012.5511,2480.08%
2021/04/26412.7100.0012.7041,2460.32%
2021/04/2300.00512.5912.65-51,210-0.41%
2021/04/221012.6000.0012.50101,1920.84%
2021/04/21212.4000.0012.5521,1240.18%
2021/04/20312.63213.1012.4011,0950.09%
2021/04/19412.141612.3312.40-12959-1.25%
2021/04/141011.561011.6511.6508880.00%
2021/04/09411.70511.8511.90-1923-0.11%
2021/04/06211.75211.8511.9509130.00%
2021/04/01411.8000.0011.8049130.44%
2021/03/30211.8500.0011.8529130.22%
2021/03/291011.9900.0011.90109171.09%
2021/03/26412.0500.0012.1549170.44%
2021/03/2400.00212.0012.05-2923-0.22%
2021/03/22211.8500.0011.9529080.22%
2021/03/17111.8500.0011.8019700.10%
2021/01/2100.00111.7511.40-1867-0.12%
2021/01/15011.7000.0011.6007380.00%
2020/12/1700.00112.5012.50-1584-0.17%
2020/12/1400.00112.8512.85-1576-0.17%
2020/12/1100.00212.8012.80-2545-0.37%
2020/12/0800.00112.0012.00-1476-0.21%
2020/12/07312.68312.5012.6004530.00%
2020/12/01212.4500.0012.5024380.46%
2020/11/30212.1000.0012.3524400.45%
2020/08/1400.00111.3511.35-11,052-0.10%
2020/08/13311.5000.0011.5531,0370.29%
2020/07/1700.003414.5014.10-34949-3.58%
2020/07/1500.00113.2013.20-1869-0.12%
2020/07/1300.00213.6513.65-2823-0.24%
2020/06/19712.5900.0012.4577380.95%
2020/06/18112.3500.0012.4016780.15%
2020/05/1400.00311.3011.10-3710-0.42%
2020/05/0800.00211.4011.30-2685-0.29%
2020/05/06211.6800.0011.7526570.30%
2020/04/21010.4000.009.5806290.00%
2020/04/1000.0019.9410.00-1650-0.15%
2020/04/09110.101010.0610.25-9650-1.38%
2020/03/2057.8700.008.0056990.71%
2020/02/2400.00412.5012.45-4608-0.66%
2020/02/1800.001012.4012.45-10622-1.61%
2020/01/301012.80112.6012.5596531.38%
2020/01/2000.00113.5013.65-1663-0.15%
2020/01/15113.6500.0013.6016440.16%
2020/01/0900.00113.8013.70-1660-0.15%
2020/01/0200.000.114.2014.30-0.1604-0.02%
2019/12/30114.50114.5014.5505930.00%
2019/12/27114.2000.0014.2015560.18%
2019/12/1800.00114.2014.15-1564-0.18%
2019/12/09113.95113.9514.0006560.00%
2019/12/03113.7000.0013.7016310.16%
2019/11/2800.00213.4013.40-2614-0.33%
2019/11/2500.00513.1513.15-5611-0.82%
2019/10/14513.18513.1513.1007540.00%
2019/10/0300.00512.9513.10-5812-0.62%
2019/09/1900.00213.7013.30-2833-0.24%
2019/09/18313.25213.3313.8017950.13%
2019/08/21112.1000.0012.0518000.12%
2019/08/15511.9000.0011.9058070.62%
2019/08/06311.9000.0012.1538240.36%
2019/08/02512.7000.0012.6558310.60%
2019/08/0100.00413.2013.20-4819-0.49%
2019/07/2200.00515.8015.80-5783-0.64%
2019/07/16415.58115.6015.6037720.39%
2019/07/15115.7500.0015.5517740.13%
2019/07/12115.6000.0015.6517890.13%
2019/07/0500.00415.3515.40-4793-0.50%
2019/07/03415.0500.0015.0548420.48%
2019/06/2000.000.215.2015.15-0.21,216-0.02%
2019/06/11515.0000.0015.0051,7030.29%
2019/05/3000.00515.4515.40-51,677-0.30%
2019/05/29215.4500.0015.4021,6760.12%
2019/05/281115.50615.2015.6051,6750.30%
2019/05/10215.20315.6015.20-11,741-0.06%
2019/05/07216.0000.0015.9021,7090.12%
2019/05/0200.00116.0016.05-11,648-0.06%
2019/04/26316.10516.1016.05-21,636-0.12%
2019/04/1800.00116.4016.15-11,647-0.06%
2019/04/1700.00116.5516.55-11,628-0.06%
2019/04/163416.3500.0016.30341,6012.12%
2019/04/15116.25116.4516.2501,6010.00%
2019/04/1200.00116.5016.50-11,580-0.06%
2019/04/11116.6500.0016.5011,5740.06%
2019/04/10116.7000.0016.6511,5720.06%
2019/04/08116.7500.0016.5511,5130.07%
2019/03/29116.701016.7016.70-91,403-0.64%
2019/03/28416.6800.0016.6541,3920.29%
2019/03/26117.30217.2516.95-11,356-0.07%
2019/03/25316.77216.5316.9511,2810.08%
2019/03/223216.433616.4816.50-41,280-0.31%
2019/03/211515.7300.0015.95151,1021.36%
2019/03/19214.90414.4114.45-2976-0.20%
2019/03/1800.00214.3514.75-2914-0.22%
2019/03/15213.5300.0013.4528230.24%
2019/02/15313.0000.0013.1039760.31%
2019/02/14112.7000.0012.7519320.11%
2019/02/12212.3500.0012.4029070.22%
2019/01/2800.003512.3512.30-35923-3.79%
2019/01/153512.3500.0012.30359523.68%
2018/12/17512.404612.1712.60-41883-4.64%
2018/11/29112.9000.0012.8516020.17%
2018/11/28112.8500.0012.8015870.17%
2018/10/1700.00117.9517.55-1519-0.19%
2018/10/15117.5500.0017.5515160.19%
2018/10/03118.35118.9018.9504770.00%
2018/09/2800.00118.2018.20-1473-0.21%
2018/09/12418.1500.0018.1546310.63%
2018/09/10218.1000.0018.1526610.30%
2018/08/31318.9500.0018.9537230.41%
2018/08/2100.00118.3518.45-1760-0.13%
2018/08/2000.00118.3518.25-1765-0.13%
2018/08/17118.6500.0018.1517740.13%
2018/08/0200.00119.8019.70-1797-0.13%
2018/08/01319.8000.0020.0037770.39%
2018/07/27419.45419.3019.1507510.00%
2018/07/13318.4000.0018.4537510.40%
2018/07/05218.1500.0018.5527910.25%
2018/06/27122.0000.0022.0518390.12%
2018/06/1100.00122.4522.30-1843-0.12%
2018/06/08122.5500.0022.2518360.12%
2018/05/11121.8000.0021.7511,1860.08%
2018/05/0200.00122.3522.15-11,172-0.09%
2018/04/30122.2000.0022.1511,1680.09%
2018/04/1000.001723.5023.55-171,080-1.57%
2018/04/0900.00123.8523.15-11,072-0.09%
2018/04/02121.9000.0022.3019930.10%
2018/02/2700.00122.9022.20-1880-0.11%
2018/02/26122.1500.0022.3018130.12%
2018/02/21120.05219.8519.35-1734-0.14%
2018/02/12119.0000.0019.2516820.15%
2018/01/1700.00224.5524.60-2619-0.32%
2018/01/16124.1000.0024.2516120.16%
2018/01/15124.1500.0024.1016110.16%
2018/01/1200.00123.8023.75-1607-0.16%
2018/01/0900.00324.1023.95-3614-0.49%
2018/01/03124.95225.3023.95-1682-0.15%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章