台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05113.20213.3513.25-1205-0.49%
2024/05/27014.2500.0014.1002170.00%
2024/05/24114.0000.0014.1012200.45%
2024/05/15114.3500.0014.4012360.42%
2024/05/09214.8500.0014.8023330.60%
2024/04/24115.50115.2515.3003390.00%
2024/04/16015.3500.0014.8503520.00%
2024/04/15015.5000.0015.2003480.00%
2024/04/11215.1000.0014.8023460.58%
2024/04/10015.5000.0015.1003490.00%
2024/04/09015.4500.0015.3003500.00%
2024/04/08014.6500.0014.6003450.00%
2024/04/03114.35214.3314.35-1347-0.29%
2024/03/29314.7500.0014.5533590.83%
2024/03/2600.00215.1515.25-2366-0.55%
2024/03/25015.3500.0015.2503710.00%
2024/03/18015.7000.0016.1504660.00%
2024/03/15015.2500.0015.7005880.00%
2024/03/14015.2500.0015.0006620.00%
2024/03/13015.0000.0015.0007890.00%
2024/03/12015.7000.0015.4009550.00%
2024/03/1100.00115.5515.60-1978-0.10%
2024/03/06216.10216.2016.2001,0050.00%
2024/03/05216.1500.0016.2021,0240.20%
2024/03/04216.6000.0016.4021,0280.19%
2024/02/2200.00717.2017.10-71,128-0.62%
2024/02/2100.00217.2017.20-21,149-0.17%
2024/02/2000.003917.1617.05-391,200-3.25%
2024/02/1900.00817.2617.30-81,328-0.60%
2024/02/16216.95317.1517.15-11,343-0.07%
2024/02/1500.001616.1917.20-161,358-1.18%
2024/02/05116.45216.3016.35-11,374-0.07%
2024/02/02617.55218.3016.7041,4150.28%
2024/01/26116.7500.0016.7011,9450.05%
2024/01/24216.7000.0016.9522,0350.10%
2024/01/22116.6000.0016.7012,1820.05%
2024/01/18216.4300.0016.3022,3730.08%
2024/01/17316.20316.2016.4502,5010.00%
2024/01/09216.6000.0016.7523,6090.06%
2024/01/08216.9500.0016.9023,6330.06%
2024/01/04717.22417.0617.0533,7850.08%
2024/01/03417.2900.0017.3043,8240.10%
2023/12/28517.3200.0017.3554,2740.12%
2023/12/27517.5400.0017.5554,2850.12%
2023/12/26517.47317.5017.4524,2890.05%
2023/12/251117.29417.2817.5074,3000.16%
2023/12/22817.8000.0017.6584,3070.19%
2023/12/21517.8500.0017.8554,3280.12%
2023/12/201018.1000.0018.20104,3610.23%
2023/12/1900.001417.8218.05-144,443-0.32%
2023/12/18517.8500.0018.1054,4860.11%
2023/12/152518.11318.1018.05224,5040.49%
2023/12/14718.3600.0018.2574,5030.16%
2023/12/121918.79518.6518.55144,4630.31%
2023/12/111920.211220.7220.5574,3560.16%
2023/12/081019.611319.9920.60-34,324-0.07%
2023/12/076720.506820.1619.70-14,254-0.02%
2023/12/0600.00418.8019.00-44,101-0.10%
2023/12/05618.26618.2818.9004,1290.00%
2023/12/04218.331818.3418.30-164,176-0.38%
2023/12/01218.40118.5518.5014,1790.02%
2023/11/30118.25218.5818.50-14,169-0.02%
2023/11/2700.00217.8018.25-24,113-0.05%
2023/11/24318.0800.0018.1534,1010.07%
2023/11/23218.30618.4018.25-44,087-0.10%
2023/11/22418.59118.3518.4034,0650.07%
2023/11/21518.3400.0018.2054,0370.12%
2023/11/201118.37118.3018.20104,0210.25%
2023/11/171018.75318.6018.4573,9970.18%
2023/11/161818.313819.1318.95-203,944-0.51%
2023/11/15517.672017.6317.70-153,813-0.39%
2023/11/14517.59517.5517.6503,7940.00%
2023/11/133917.01317.1517.40363,7750.95%
2023/11/10717.26117.1517.2063,7500.16%
2023/11/092518.411317.8317.70123,7000.32%
2023/11/08818.911519.3819.55-73,524-0.20%
2023/11/075618.705317.8017.8033,2720.09%
2023/11/061018.24718.4218.2533,1980.09%
2023/11/031618.711618.2918.2503,1550.00%
2023/11/02818.63618.7218.6523,0840.06%
2023/11/016018.526918.5418.55-93,051-0.29%
2023/10/314019.291618.5118.55242,9910.80%
2023/10/305820.055819.8420.1502,8990.00%
2023/10/275019.9950.119.9919.95-0.12,8410.00%
2023/10/2665.119.845620.1019.559.12,7720.33%
2023/10/255520.146020.6120.10-52,642-0.19%
2023/10/245519.725920.0120.05-42,511-0.16%
2023/10/232419.161919.4219.2552,3610.21%
2023/10/203520.082419.8418.70112,1810.50%
2023/10/192018.401618.6819.3541,7890.22%
2023/10/18517.121617.3417.60-111,535-0.72%
2023/10/1700.00116.6016.00-11,412-0.07%
2023/10/161416.76316.6216.50111,3790.80%
2023/10/13217.20116.8016.9511,3490.07%
2023/10/12316.78916.3716.50-61,273-0.47%
2023/10/111015.951515.5515.60-51,192-0.42%
2023/10/064815.823615.8116.05121,1481.05%
2023/10/05116.00315.6816.00-2913-0.22%
2023/10/0400.00114.5514.55-1727-0.14%
2023/10/0300.00213.4013.25-2690-0.29%
2023/10/02214.3500.0013.7526740.30%
2023/09/27214.0000.0013.9026420.31%
2023/09/2600.00613.4513.35-6623-0.96%
2023/09/221114.931114.6914.6505530.00%
2023/09/21314.40814.2413.75-5464-1.08%
2023/09/20113.30613.0013.70-5413-1.21%
2023/09/18312.25312.3512.3503690.00%
2023/09/15612.55312.3012.3533620.83%
2023/09/14712.9400.0012.8573392.06%
2023/09/131313.671113.2813.1023210.62%
2023/09/12413.9300.0014.0042771.44%
2023/09/1100.00113.2512.75-1220-0.45%
2023/09/08213.63413.5513.45-2200-1.00%
2023/09/07713.12413.0813.3031462.05%
2023/03/15011.3500.0011.300260.01%
2022/08/29111.1000.0011.051841.18%
2022/04/0800.00010.8010.750690.00%
2022/03/2900.001010.6910.70-1066-15.06%
2021/10/2900.00111.1011.10-1118-0.84%
2021/10/28110.9500.0010.9511180.84%
2021/09/2400.00710.9411.05-7200-3.49%
2021/09/23711.5900.0010.9572113.31%
2021/07/07312.15311.8511.7004890.00%
2021/06/3000.001512.2512.40-15420-3.57%
2021/06/2900.00111.2511.30-1407-0.25%
2021/06/2300.00110.9510.95-1407-0.25%
2021/06/0900.00211.2010.90-2410-0.49%
2021/06/0300.00311.1511.15-3408-0.74%
2021/06/02211.13111.1511.0514080.24%
2021/06/01110.8500.0010.9514040.25%
2021/05/2800.00711.3010.95-7402-1.74%
2021/05/25110.7000.0010.7013910.26%
2021/05/2400.00110.4010.40-1390-0.26%
2021/05/211010.3000.0010.35103902.56%
2021/05/18210.10110.3010.3513890.26%
2021/05/1200.00210.5510.60-2372-0.54%
2021/05/1000.00111.8511.85-1363-0.28%
2021/05/061012.0000.0011.90103602.78%
2021/05/05111.90511.9511.80-4356-1.12%
2021/04/29512.7000.0012.5553421.46%
2021/04/28312.5500.0012.7033390.88%
2021/04/2700.00512.6312.50-5335-1.49%
2021/04/26112.5500.0012.4513310.30%
2021/04/22112.852.413.0312.70-1.4320-0.44%
2021/04/21713.0200.0012.8072992.33%
2021/04/19313.3500.0013.3532691.11%
2021/04/16212.98112.9012.9512130.47%
2021/04/14212.60212.0512.7001760.00%
2021/04/1300.001112.9012.90-11137-8.02%
2021/03/30011.0000.0010.550700.00%
2021/03/191010.2500.0010.25108711.44%
2021/03/04110.0500.0010.051881.13%
2020/11/1100.0019.879.90-179-1.26%
2020/11/0400.0019.899.89-1101-0.98%
2020/10/2829.7700.009.8121191.68%
2020/10/2200.0019.809.85-1118-0.84%
2020/10/1319.8300.009.8811170.85%
2020/07/3000.0039.619.61-351-5.87%
2020/07/0939.8400.009.843595.03%
2019/08/13110.5000.0010.501541.82%
2019/07/0200.00111.1011.05-135-2.83%
2019/06/28111.4500.0011.101313.15%
2019/06/2600.00211.3511.60-230-6.55%
2019/06/25411.48211.2511.452326.24%
2019/01/28310.9500.0010.953476.35%
2018/12/2700.00211.0810.85-266-3.02%
2018/10/1200.00110.8010.90-157-1.75%
2018/08/09112.0000.0012.001283.46%
2018/04/2500.00312.3712.45-3497-0.60%
2018/04/1700.00413.0012.90-4497-0.80%
2018/04/1100.00113.2513.15-1495-0.20%
2018/03/31113.1000.0013.1014960.20%
2018/03/12113.8000.0013.7514280.23%
2018/03/08215.6800.0014.9023440.58%
2018/03/0600.00115.7015.35-1250-0.40%
2018/03/05215.10114.5514.8011520.65%
地球 相關文章
地球 相關影音