台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    136
  • 產業
    上市 塑膠類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.128.50128.3028.25-1264-0.36%
2024/11/2000.00127.5527.35-1259-0.39%
2024/11/18127.1000.0027.0012710.37%
2024/11/0800.00128.6028.75-1301-0.33%
2024/11/0600.001027.7527.70-10292-3.42%
2024/10/28528.70528.5028.8003180.00%
2024/10/07127.6000.0027.5514250.23%
2024/09/1300.00227.1027.15-2878-0.23%
2024/09/12226.9500.0026.7529830.20%
2024/08/3000.000.129.7529.70-0.11,5330.00%
2024/08/2900.00331.0730.25-31,530-0.20%
2024/08/28630.26530.1030.3511,5100.07%
2024/08/2000.00129.1029.00-11,485-0.07%
2024/08/15128.20128.4027.6501,4850.00%
2024/08/0600.00026.0525.5501,4860.00%
2024/08/050.126.103.826.5726.05-3.71,481-0.25%
2024/07/26229.45031.0029.4021,4560.14%
2024/07/16230.9000.0031.0021,4310.14%
2024/07/15131.35131.5031.4001,4380.00%
2024/07/1200.00131.9531.50-11,444-0.07%
2024/07/11330.92231.0031.0511,4360.07%
2024/07/09132.20132.2032.1001,4240.00%
2024/07/05235.70234.9534.9501,3980.00%
2024/07/04134.5500.0034.4511,3880.07%
2024/07/0300.00335.1235.40-31,373-0.22%
2024/07/02334.6300.0035.1531,3590.22%
2024/07/01235.98936.1535.50-71,340-0.52%
2024/06/28235.65135.4536.1511,3170.08%
2024/06/27536.58436.0936.1011,2950.08%
2024/06/26835.01435.1436.1541,2040.33%
2024/06/2400.00234.5334.10-21,105-0.18%
2024/06/201834.941635.2035.2021,0470.19%
2024/06/19835.14235.7534.7061,0100.59%
2024/06/18134.70233.9533.95-1915-0.11%
2024/06/17334.6511.134.4134.65-8.1820-0.98%
2024/06/14432.23132.4031.5036910.43%
2024/06/13230.78430.9631.55-2624-0.32%
2024/06/12531.011530.4530.55-10585-1.71%
2024/06/11231.35330.7331.35-1498-0.20%
2024/06/0500.00128.1527.80-1429-0.23%
2024/05/3100.00128.3028.55-1465-0.21%
2024/05/30228.5800.0028.4024780.42%
2024/05/291228.44128.3528.25114862.26%
2024/05/2400.00128.0528.10-1529-0.19%
2024/05/23128.8500.0028.3015590.18%
2024/05/21328.5700.0028.9535840.51%
2024/05/17128.15528.2028.70-4595-0.67%
2024/05/06327.8500.0027.8531,0500.29%
2024/05/03127.8500.0027.7511,0620.09%
2024/04/29127.7500.0028.2011,1380.09%
2024/04/2400.00528.2528.20-51,273-0.39%
2024/04/1900.00228.4527.65-21,464-0.14%
2024/04/18529.40229.0529.0531,5010.20%
2024/04/15128.8000.0028.5511,8500.05%
2024/04/120.128.8000.0028.550.11,9630.01%
2024/04/08029.5000.0028.9002,4530.00%
2024/03/2500.00229.0529.25-23,835-0.05%
2024/03/22129.75929.2929.50-83,897-0.21%
2024/03/210.129.9500.0029.750.13,9650.00%
2024/03/200.130.0200.0030.000.13,9740.00%
2024/03/180.130.8000.0030.750.14,0120.00%
2024/03/131.131.57231.7531.70-0.94,089-0.02%
2024/03/11232.0000.0032.1024,1930.05%
2024/03/0800.00131.4531.45-14,296-0.02%
2024/03/0700.00632.0031.90-64,372-0.14%
2024/03/060.232.70132.6032.55-0.94,533-0.02%
2024/03/040.133.3500.0033.100.14,9610.00%
2024/03/010.133.750.233.7533.70-0.15,0520.00%
2024/02/27134.2000.0033.9015,0640.02%
2024/02/230.134.0500.0034.050.15,0110.00%
2024/02/22335.15134.5534.7024,9880.04%
2024/02/210.235.6500.0035.500.24,9660.00%
2024/02/19535.7000.0035.7054,9410.10%
2024/02/15435.85435.3135.3504,9040.00%
2024/02/02138.552238.3538.05-214,839-0.43%
2024/02/01340.97341.3139.2504,7990.00%
2024/01/312038.591.139.6539.8018.94,6260.41%
2024/01/30036.802736.9036.20-274,503-0.60%
2024/01/29938.06437.7037.6554,4730.11%
2024/01/252.137.51337.7237.60-0.94,440-0.02%
2024/01/222138.27138.2538.35204,3580.46%
2024/01/1900.002337.2437.40-234,321-0.53%
2024/01/18538.28538.8438.2004,2700.00%
2024/01/1710.141.26539.8839.505.14,2130.12%
2024/01/161643.241642.8542.5004,1200.00%
2024/01/15242.47242.1341.8004,0410.00%
2024/01/12443.291043.1842.70-64,002-0.15%
2024/01/11542.1800.0042.9553,9500.13%
2024/01/10444.07443.7342.9503,8950.00%
2024/01/091643.231143.6143.7553,7120.13%
2024/01/081942.311941.7741.8003,5750.00%
2024/01/0526.144.15844.4143.0018.13,4580.52%
2024/01/04647.1812.147.5447.75-6.13,244-0.19%
2024/01/0300.001043.1243.45-103,076-0.33%
2024/01/02138.8000.0039.5012,9930.03%
2023/12/281440.60439.6539.65102,9180.34%
2023/12/27140.95240.3540.70-12,869-0.03%
2023/12/261940.591039.9940.1592,8110.32%
2023/12/255.138.861438.7839.40-8.92,713-0.33%
2023/12/221941.2817.140.4140.901.92,6070.07%
2023/12/2150.646.0333.247.1740.8517.42,3610.74%
2023/12/201144.464.144.7544.9071,6010.43%
2023/12/19439.55340.4740.8511,5330.07%
2023/12/18136.50337.1537.15-21,458-0.14%
2023/12/14134.7500.0035.3011,3630.07%
2023/12/131934.741034.5334.7591,3400.67%
2023/12/125.133.0400.0032.705.11,3040.39%
2023/12/11534.6500.0034.5051,2770.39%
2023/12/0700.00638.4337.40-61,204-0.50%
2023/12/06836.123436.9438.60-261,158-2.24%
2023/12/051040.811543.1238.70-51,075-0.46%
2023/12/04242.85442.9542.95-2958-0.21%
2023/12/012037.891039.0439.05108671.15%
2023/11/30934.539.335.3235.50-0.3687-0.04%
2023/11/293832.081432.0832.30244115.83%
2023/11/28329.38129.4029.4022380.84%
2023/11/2700.00326.7526.75-3135-2.21%
2023/11/241223.571224.8124.3501150.00%
2023/11/16022.5500.0022.350850.00%
2023/10/27022.7500.0022.400960.00%
2023/10/06222.6000.0022.6021171.70%
2023/10/02222.8000.0022.6521251.60%
2023/09/2700.00122.7022.65-1123-0.81%
2023/07/19122.9500.0022.9512690.37%
2023/07/0500.004624.1324.05-46262-17.50%
2023/06/1400.00124.5524.45-1252-0.40%
2023/06/1200.001524.5024.45-15253-5.91%
2023/06/0900.002124.6124.50-21254-8.25%
2023/05/290.125.2500.0025.350.12550.02%
2023/05/26225.60425.1525.35-2253-0.79%
2023/05/258326.68226.9325.958124632.87%
2023/05/24225.73325.7825.70-1212-0.47%
2023/05/23425.3000.0025.1041972.02%
2023/05/22125.30224.8525.30-1207-0.48%
2023/05/160.223.5500.0023.500.21840.11%
2023/05/10123.7500.0023.8012020.49%
2023/04/20023.95523.9023.85-5238-2.10%
2023/04/06024.0000.0023.5004300.00%
2023/03/293523.9200.0023.85356105.73%
2023/03/271923.9300.0023.95198302.29%
2023/03/24123.9000.0023.9018330.12%
2023/03/17023.6000.0023.5008610.00%
2023/03/16723.4500.0023.3578620.81%
2023/03/1500.00023.6023.7508620.00%
2023/03/03023.8500.0023.8509180.00%
2023/02/20024.2500.0023.9009190.00%
2023/02/0700.00124.9524.90-1896-0.11%
2023/02/02124.9500.0025.0519000.11%
2023/01/1100.00125.5025.35-1877-0.11%
2022/12/2900.00127.2527.20-1840-0.12%
2022/12/2800.00227.3527.35-2834-0.24%
2022/12/276.127.831027.8028.10-3.9815-0.48%
2022/12/261729.261129.1729.0067830.77%
2022/12/2325.128.012428.2227.701.16930.16%
2022/12/221.226.55226.3526.30-0.8595-0.14%
2022/12/21326.92427.6427.15-1582-0.17%
2022/12/201628.311928.5528.25-3522-0.57%
2022/12/1900.00426.6026.60-4316-1.27%
2022/12/09424.31123.8023.7532991.00%
2022/12/0200.00224.4024.30-2298-0.67%
2022/11/29123.602.424.3924.95-1.4281-0.50%
2022/11/22222.4800.0022.4522790.72%
2022/11/21322.6200.0022.6032791.07%
2022/11/16122.5000.0022.5012880.35%
2022/11/15522.5500.0022.5552931.70%
2022/11/04622.4300.0022.4063131.92%
2022/11/0200.001322.7123.05-13315-4.13%
2022/11/0100.000.222.6422.60-0.2314-0.07%
2022/10/1300.000.422.0021.15-0.4336-0.11%
2022/10/1100.00022.8022.0503460.00%
2022/10/05223.68223.6523.6503520.00%
2022/10/0300.000.422.8023.00-0.4353-0.11%
2022/09/300.122.4000.0022.500.13540.02%
2022/09/28022.0500.0022.0003500.01%
2022/09/23124.2000.0024.2013490.29%
2022/09/2000.00025.0524.800347-0.01%
2022/09/1200.00226.6226.50-2341-0.60%
2022/09/05127.6000.0027.4013420.29%
2022/09/0200.00128.0027.60-1343-0.29%
2022/09/01128.70127.9527.9003430.00%
2022/08/311128.6300.0028.10113373.26%
2022/08/3000.001027.3527.50-10306-3.26%
2022/08/2600.00127.8527.45-1311-0.32%
2022/08/1900.00227.9527.95-2302-0.66%
2022/08/1700.00126.8526.80-1296-0.34%
2022/08/1500.00126.0026.00-1300-0.33%
2022/08/1200.00325.2825.60-3303-0.99%
2022/08/0900.00225.0024.85-2323-0.62%
2022/08/0800.00224.7024.75-2326-0.61%
2022/08/0500.00423.9824.50-4334-1.20%
2022/07/2900.00124.9024.70-1386-0.26%
2022/07/251025.7000.0025.60104302.32%
2022/07/2100.00624.5025.00-6463-1.29%
2022/07/1900.001624.8525.00-16639-2.50%
2022/07/18025.003624.6124.80-36664-5.41%
2022/07/150.127.60527.6027.60-4.9668-0.73%
2022/07/14226.80427.3327.65-2682-0.29%
2022/07/13427.2000.0027.2046890.58%
2022/07/08128.3500.0028.1017340.14%
2022/07/04026.7500.0026.7008080.00%
2022/07/01527.4400.0026.2058760.58%
2022/06/30827.9700.0027.6089460.85%
2022/06/29329.0000.0028.9531,0520.28%
2022/06/23528.4800.0028.4051,2990.38%
2022/06/2000.00429.2528.55-41,332-0.30%
2022/06/1700.00529.8029.95-51,330-0.38%
2022/06/14031.0000.0030.7501,3430.00%
2022/06/1000.00132.2032.45-11,364-0.07%
2022/06/06532.9500.0033.1051,3900.36%
2022/06/020.232.3000.0032.300.21,3930.01%
2022/05/13130.5000.0031.3011,4710.07%
2022/05/09436.7500.0035.3541,5040.27%
2022/05/05337.4000.0037.4031,5480.19%
2022/04/2900.002039.0338.45-201,771-1.13%
2022/04/2800.00139.3038.95-11,883-0.05%
2022/04/26943.93243.5041.0571,9470.36%
2022/04/251447.081548.0645.10-11,990-0.05%
2022/04/2200.00344.8545.10-32,002-0.15%
2022/04/1800.001043.3543.25-103,186-0.31%
2022/04/151543.1400.0042.90153,2800.46%
2022/04/14142.0000.0043.0013,4490.03%
2022/04/13242.1000.0042.0023,5530.06%
2022/04/12242.83142.8042.7013,6030.03%
2022/04/11143.5500.0043.7013,7010.03%
2022/04/07445.49944.4244.45-53,668-0.14%
2022/04/06647.322046.5145.80-143,603-0.39%
2022/04/012145.781245.8045.3093,5310.26%
2022/03/31645.60344.9545.2033,4260.09%
2022/03/30845.03744.1643.8513,3570.03%
2022/03/2800.00544.6544.85-53,240-0.15%
2022/03/251641.7000.0040.80163,1950.50%
2022/03/2400.00641.7341.90-63,188-0.19%
2022/03/22240.1500.0040.3023,2280.06%
2022/03/2100.000.140.7740.60-0.13,2270.00%
2022/03/15139.751140.0439.60-103,297-0.30%
2022/03/141039.6800.0039.50103,2950.30%
2022/03/100.139.5000.0039.600.13,3450.00%
2022/03/07039.7000.0039.6003,5180.00%
2022/03/04140.8000.0040.6513,5980.03%
2022/03/03340.8500.0041.4533,6430.08%
2022/03/01141.0300.0041.0013,6820.03%
2022/02/24041.0000.0040.8503,6740.00%
2022/02/23042.3000.0042.8003,6620.00%
2022/02/2200.00642.4042.05-63,650-0.16%
2022/02/21144.5000.0043.8513,6380.03%
2022/02/18244.2000.0044.5523,6280.06%
2022/02/17144.20344.0844.05-23,624-0.06%
2022/02/15144.7000.0044.5513,6120.03%
2022/02/11548.82149.6547.5543,5820.11%
2022/02/10147.4000.0047.1013,5510.03%
2022/01/26049.5000.0049.8003,4720.00%
2022/01/25151.70851.3150.60-73,427-0.20%
2022/01/24955.041454.0954.20-53,381-0.15%
2022/01/211052.47453.4552.5063,2220.19%
2022/01/20350.931051.6050.80-73,104-0.23%
2022/01/19254.45254.7053.5003,0540.00%
2022/01/18755.392454.3554.30-173,018-0.56%
2022/01/171855.668555.2855.80-672,930-2.29%
2022/01/146356.885257.2755.00112,7810.40%
2022/01/132255.7136.156.5357.00-14.12,420-0.58%
2022/01/124851.891052.1353.00382,1071.80%
2022/01/115656.7312955.6652.30-731,884-3.87% 大賣/
2022/01/1000.00658.1058.10-61,564-0.38%
2022/01/071949.28351.7752.90161,4591.10%
2022/01/062149.601348.6748.1081,2800.62%
2022/01/05146.8500.0046.9011,1660.09%
2022/01/04947.691048.5247.70-11,109-0.09%
2022/01/03145.6500.0045.6011,0010.10%
2021/12/30145.5500.0045.5019960.10%
2021/12/24145.0000.0044.8511,0390.10%
2021/12/201044.8500.0044.95101,0760.93%
2021/12/171746.43946.0445.5081,0740.74%
2021/12/16345.0200.0044.6531,0300.29%
2021/12/1500.00145.0044.70-11,036-0.10%
2021/12/131044.6500.0044.95101,0430.96%
2021/12/10346.85246.0045.7011,0580.09%
2021/12/09844.4300.0044.0081,0330.77%
2021/12/07145.20345.2346.05-21,108-0.18%
2021/12/066547.3100.0046.80651,4434.50%
2021/12/03346.7500.0048.0031,6650.18%
2021/12/02248.38149.4548.5511,7480.06%
2021/12/01347.08347.2346.7001,7130.00%
2021/11/30545.06144.3044.0541,6440.24%
2021/11/29348.0000.0048.2031,5630.19%
2021/11/2600.00343.8543.85-31,521-0.20%
2021/11/19339.7500.0039.7031,5070.20%
2021/11/1700.001540.3339.70-151,525-0.98%
2021/11/161539.70239.1039.60131,5340.85%
2021/11/0100.00141.1541.00-11,707-0.06%
2021/10/28040.9500.0040.8001,7100.00%
2021/10/22140.0000.0039.9011,7560.06%
2021/10/200.139.641039.3139.45-9.91,765-0.56%
2021/10/18239.1500.0038.8521,7720.11%
2021/10/15640.34439.9040.2521,7890.11%
2021/10/14639.8800.0039.9561,8400.33%
2021/10/13340.201139.0039.00-81,876-0.43%
2021/10/08140.70140.6541.3501,9490.00%
2021/10/06440.60441.1040.3002,0080.00%
2021/10/05141.15139.1541.4002,0190.00%
2021/10/04440.9600.0040.2042,0250.20%
2021/10/01542.101342.7242.10-82,016-0.40%
2021/09/3000.00043.9544.2502,0140.00%
2021/09/2900.001044.8643.40-102,019-0.50%
2021/09/28745.9400.0045.3072,0430.34%
2021/09/27246.50745.8045.75-52,106-0.24%
2021/09/17850.331051.0450.20-22,154-0.09%
2021/09/16150.00249.8050.10-12,141-0.05%
2021/09/151149.98649.8950.1052,1510.23%
2021/09/14652.10951.9851.70-32,139-0.14%
2021/09/138.151.99351.8751.605.12,1210.24%
2021/09/10556.9015.355.5955.30-10.32,096-0.49%
2021/09/091961.881660.8259.2032,0390.15%
2021/09/082161.3316.161.9463.304.91,6790.29%
2021/09/071554.0400.0057.60151,4391.04%
2021/09/069.152.33352.0052.406.11,3560.45%
2021/09/03149.8000.0049.9511,3360.07%
2021/09/0200.00149.7049.50-11,350-0.07%
2021/09/0100.00150.3050.10-11,358-0.07%
2021/08/30252.0500.0052.2021,3900.14%
2021/08/27549.70249.7349.8531,4320.21%
2021/08/2600.00149.7049.55-11,474-0.07%
2021/08/25250.5000.0050.6021,5030.13%
2021/08/17249.85649.6349.60-41,789-0.22%
2021/08/166.153.18551.5651.401.11,9030.06%
2021/08/13455.4500.0054.7042,0570.19%
2021/08/121.455.66656.4753.90-4.72,205-0.21%
2021/08/112.258.61857.7957.20-5.92,423-0.24%
2021/08/06562.1000.0062.4053,6630.14%
2021/08/05162.00361.5061.50-23,693-0.05%
2021/08/0400.00163.0062.30-14,003-0.02%
2021/08/03462.95262.6062.6024,2070.05%
2021/08/02161.70362.3763.50-24,212-0.05%
2021/07/3000.00762.9061.80-74,200-0.17%
2021/07/29064.0000.0064.0004,1930.00%
2021/07/2800.00365.2764.10-34,191-0.07%
2021/07/27266.65166.6066.3014,2170.02%
2021/07/2600.00966.3466.30-94,308-0.21%
2021/07/23167.01266.8067.00-14,331-0.02%
2021/07/22467.13266.1067.5024,3540.05%
2021/07/21368.501067.1467.10-74,351-0.16%
2021/07/20372.07170.1070.2024,3480.05%
2021/07/192.268.6100.0068.502.24,3060.05%
2021/07/16172.20472.1571.70-34,293-0.07%
2021/07/155.373.63173.3073.804.34,2800.10%
2021/07/142.589.44289.2089.100.54,2450.01%
2021/07/1300.00089.8088.8004,2420.00%
2021/07/12190.70291.6590.90-14,225-0.02%
2021/07/09292.45192.5092.0014,2310.02%
2021/07/0800.00190.9091.80-14,232-0.02%
2021/07/07189.50190.1090.2004,2440.00%
2021/07/06189.9000.0090.3014,2790.02%
2021/07/05390.141390.2290.40-104,283-0.23%
2021/07/02895.444.695.2892.903.44,2640.08%
2021/07/0111.193.4410.192.6694.0014,2220.02%
2021/06/30188.8000.0090.5014,2460.02%
2021/06/2500.00388.2088.20-34,619-0.06%
2021/06/24288.8500.0088.3024,6450.04%
2021/06/2300.001.586.9087.50-1.54,654-0.03%
2021/06/22186.9000.0086.7014,6650.02%
2021/06/21287.2022.587.2087.20-20.54,726-0.43%
2021/06/1800.001088.3088.10-104,856-0.21%
2021/06/17187.80188.1087.9004,8910.00%
2021/06/16189.00188.4088.4004,9450.00%
2021/06/15187.70187.9087.9004,9730.00%
2021/06/118.289.231689.1689.20-7.94,991-0.16%
2021/06/10291.4000.0091.1025,0570.04%
2021/06/0900.00192.2092.40-15,085-0.02%
2021/06/08192.0000.0091.8015,1540.02%
2021/06/07593.30592.2092.0005,1840.00%
2021/06/041894.50393.4092.20155,2020.29%
2021/06/03493.351492.9593.20-105,261-0.19%
2021/06/02492.205.291.9892.20-1.25,257-0.02%
2021/06/016.190.80190.5091.205.15,2670.10%
2021/05/311.189.35290.0589.80-0.95,274-0.02%
2021/05/28292.0000.0091.6025,2460.04%
2021/05/277.192.64792.5192.300.15,2420.00%
2021/05/26492.53391.9090.9015,2910.02%
2021/05/25589.01388.7088.3025,2700.04%
2021/05/249.194.066.393.8991.302.85,1970.05%
2021/05/2115.193.51793.3792.308.15,0980.16%
2021/05/205104.0018103.1798.50-134,966-0.26%
2021/05/1914102.8212103.38100.0024,8290.04%
2021/05/1834.2110.1831112.32110.003.24,6210.07%
2021/05/170.3115.503115.50115.50-2.84,223-0.07%
2021/05/1437.2112.8131.6114.89105.005.64,2370.13%
2021/05/131113.002.1113.00113.00-1.13,511-0.03%
2021/05/1212.6100.7620.6102.52103.00-7.93,507-0.23%
2021/05/11590.787.191.5193.90-2.13,248-0.06%
2021/05/0600.00684.9384.50-63,292-0.18%
2021/05/05185.40185.0085.0003,3580.00%
2021/05/032.189.80390.4087.70-0.93,666-0.02%
2021/04/29387.17186.9086.7023,6910.05%
2021/04/281087.6400.0087.30104,0420.25%
2021/04/2700.00289.8589.70-24,317-0.05%
2021/04/261.688.88189.4088.000.64,4300.01%
2021/04/23287.9000.0088.4024,7170.04%
2021/04/21291.1000.0090.9024,7700.04%
2021/04/200.291.1000.0090.800.24,9160.00%
2021/04/190.291.10191.0091.40-0.85,162-0.02%
2021/04/161.188.5500.0088.901.15,2100.02%
2021/04/15188.60187.7088.6005,2410.00%
2021/04/141.186.44384.9385.30-1.95,242-0.04%
2021/04/13287.5000.0087.0025,2570.04%
2021/04/120.288.9000.0088.300.25,2700.00%
2021/04/08591.6000.0091.6055,3410.09%
2021/04/060.291.3000.0091.600.25,3920.00%
2021/04/010.594.4800.0094.400.55,3450.01%
2021/03/3136.296.321996.5095.2017.25,3430.32%
2021/03/3000.00492.8092.80-45,154-0.08%
2021/03/2900.00291.8091.80-25,612-0.04%
2021/03/26189.30389.2089.60-25,741-0.03%
2021/03/2500.00388.0788.00-35,803-0.05%
2021/03/24186.20487.5588.40-35,821-0.05%
2021/03/231787.841289.5786.4055,7880.09%
2021/03/1900.00294.6094.10-25,808-0.03%
2021/03/1800.00392.7393.40-35,801-0.05%
2021/03/1700.001092.0791.40-105,870-0.17%
2021/03/16691.40290.0593.0045,8740.07%
2021/03/15688.90289.0088.8045,8440.07%
2021/03/121087.741387.2788.50-35,925-0.05%
2021/03/11185.60385.6385.30-25,961-0.03%
2021/03/10586.62586.8886.3005,9610.00%
2021/03/09889.35490.3587.8045,9910.07%
2021/03/0800.00585.0086.00-55,908-0.08%
2021/03/03881.29781.6081.8016,0060.02%
2021/03/021181.451181.3981.3006,0440.00%
2021/02/26383.205.285.2782.50-2.26,089-0.04%
2021/02/25583.72182.9082.0046,0700.07%
2021/02/232878.883078.5378.60-26,113-0.03%
2021/02/221877.321778.3878.1016,1850.02%
2021/02/18175.80276.4076.30-16,393-0.02%
2021/02/175.276.31176.5075.504.26,3870.07%
2021/02/04286.75285.2085.6006,3770.00%
2021/02/0300.001185.4685.60-116,426-0.17%
2021/02/02186.6000.0087.0016,5800.02%
2021/02/011185.05287.7585.4096,5860.14%
2021/01/28387.170.188.9085.2036,5470.05%
2021/01/273.192.06092.4091.0036,5110.05%
2021/01/26297.50193.7094.0016,5100.02%
2021/01/25596.821197.7395.60-66,453-0.09%
2021/01/22693.381292.8591.40-66,372-0.09%
2021/01/21795.341293.2993.40-56,719-0.07%
2021/01/203092.421494.3696.10166,3910.25%
2021/01/191486.70487.1887.40106,2920.16%
2021/01/1800.00984.3183.60-96,212-0.14%
2021/01/15381.3300.0080.3035,9550.05%
2021/01/14285.00385.1783.60-16,122-0.02%
2021/01/133585.013285.5284.4036,1340.05%
2021/01/12283.60987.2788.80-76,320-0.11%
2021/01/11280.10278.5080.8006,2440.00%
2021/01/08383.4700.0082.1036,2880.05%
2021/01/061.188.43188.8086.500.16,3390.00%
2021/01/05191.50190.1089.5006,4120.00%
2020/12/311294.301592.2390.50-36,538-0.05%
2020/12/30289.10288.3588.4006,5030.00%
2020/12/29388.9300.0087.5036,7270.04%
2020/12/28192.3000.0090.7016,8210.01%
2020/12/25193.30691.9391.20-56,877-0.07%
2020/12/24795.53794.1794.0006,9140.00%
2020/12/2336102.5432100.6796.9046,9660.06%
2020/12/221494.623894.8799.10-246,625-0.36%
2020/12/211092.991192.3190.10-16,523-0.02%
2020/12/18392.20291.0590.1016,4620.02%
2020/12/16786.271888.3991.30-116,533-0.17%
2020/12/15390.20289.5588.6016,4050.02%
2020/12/142190.64691.3391.10156,4190.23%
2020/12/111792.08892.0490.2096,4090.14%
2020/12/10299.75999.8098.20-76,393-0.11%
2020/12/0918100.561799.3597.9016,4900.02%
2020/12/08399.072398.53100.50-206,520-0.31%
2020/12/073496.322595.8295.4096,4690.14%
2020/12/045100.405101.20100.0006,4350.00%
2020/12/0323.1100.7615101.93100.008.16,4710.12%
2020/12/0214104.6811103.23103.0036,4370.05%
2020/12/013106.675107.50106.00-26,469-0.03%
2020/11/307105.933107.83106.5046,4540.06%
2020/11/2718107.6720107.30106.00-26,418-0.03%
2020/11/2611103.7714104.71105.00-36,365-0.05%
2020/11/2531105.0315104.63104.00166,3890.25%
2020/11/2423109.7015109.83107.5086,5280.12%
2020/11/2318108.3122108.89112.50-46,554-0.06%
2020/11/209.1112.5013112.50111.50-46,541-0.06%
2020/11/199114.336113.92113.5036,6070.05%
2020/11/1811107.8221106.43113.50-106,576-0.15%
2020/11/178113.816112.50111.0026,5440.03%
2020/11/167122.291122.50122.5066,5860.09%
2020/11/133122.335123.70122.00-26,697-0.03%
2020/11/1200.002121.00120.50-26,786-0.03%
2020/11/112122.2522.2118.71123.00-20.26,916-0.29%
2020/11/1011122.053123.50121.5087,1030.11%
2020/11/092137.0000.00135.0027,1750.03%
2020/11/0610135.0010133.50133.0007,3770.00%
2020/11/057136.436134.42133.5017,6030.01%
2020/11/0400.003132.50132.50-37,725-0.04%
2020/11/031136.001137.50134.5008,1370.00%
2020/11/022135.502137.25136.5008,1640.00%
2020/10/3027.1137.1110137.50135.5017.18,1300.21%
2020/10/298.1141.2513141.54141.50-4.98,094-0.06%
2020/10/281132.001132.00132.0007,7490.00%
2020/10/27103133.11103135.45132.0007,7310.00% 大買/大賣/
2020/10/231135.502136.00135.00-17,576-0.01%
2020/10/2223136.0025136.26137.50-27,581-0.03%
2020/10/215133.304133.13133.5017,4370.01%
2020/10/2049135.1933.1135.59133.00167,4510.21%
2020/10/195130.305131.20129.5007,6310.00%
2020/10/162126.505127.30134.50-37,644-0.04%
2020/10/158.1125.676123.25122.502.17,8680.03%
2020/10/1400.001125.00124.50-18,145-0.01%
2020/10/138123.568122.88124.5008,2650.00%
2020/10/126126.503123.50123.0038,2480.04%
2020/10/0800.001131.00132.00-18,194-0.01%
2020/10/073135.504135.50135.00-18,236-0.01%
2020/10/0616140.0016136.44135.0008,3500.00%
2020/10/057132.008135.06139.00-18,324-0.01%
2020/09/301125.002120.00126.50-18,250-0.01%
2020/09/294120.636119.83120.00-28,289-0.02%
2020/09/283119.332118.75120.0018,3110.01%
2020/09/257131.075131.50126.0028,2920.02%
2020/09/243140.334139.13139.00-18,254-0.01%
2020/09/231138.511138.50138.5008,3430.00%
2020/09/227141.0710139.25137.50-38,483-0.04%
2020/09/216141.252140.00138.5048,6120.05%
2020/09/182137.503136.67136.50-18,756-0.01%
2020/09/171140.003139.83138.00-28,938-0.02%
2020/09/161139.501138.50138.5009,1290.00%
2020/09/157144.714142.75141.5039,3100.03%
2020/09/145142.205141.40146.0009,4320.00%
2020/09/115134.001135.00133.0049,4460.04%
2020/09/102137.003137.50137.50-19,479-0.01%
2020/09/0921141.623140.83140.50189,5840.19%
2020/09/084147.632149.25146.0029,7310.02%
2020/09/0700.004152.88149.00-49,958-0.04%
2020/09/045158.107155.29153.50-210,299-0.02%
2020/09/0300.003154.83156.00-310,642-0.03%
2020/09/012155.002155.00154.00010,8870.00%
2020/08/311158.502158.50157.50-110,857-0.01%
2020/08/2811161.6828160.96156.50-1710,792-0.16%
2020/08/2725154.125154.30156.002010,5950.19%
2020/08/263149.675152.00154.00-210,525-0.02%
2020/08/254150.633151.50150.00110,4410.01%
2020/08/244155.758156.38155.00-410,369-0.04%
2020/08/217154.369154.33159.00-210,316-0.02%
2020/08/2012154.0814151.82154.00-210,234-0.02%
2020/08/194157.754158.63158.50010,1090.00%
2020/08/1824163.9219160.92158.00510,0150.05%
2020/08/1714166.5417168.85166.00-39,902-0.03%
2020/08/149161.1716164.22165.00-79,774-0.07%
2020/08/1368.1155.3564159.99153.504.19,6680.04%
2020/08/1230170.9337169.69165.00-79,471-0.07%
2020/08/1110182.9513181.35178.50-39,219-0.03%
2020/08/1015194.8716197.31198.00-18,986-0.01%
2020/08/0741200.0243203.40192.50-28,807-0.02%
2020/08/063192.5013195.00196.00-108,391-0.12%
2020/08/0516185.251187.50182.00158,3300.18%
2020/08/046180.5013180.46185.50-78,335-0.08%
2020/08/035180.403184.00184.5028,2900.02%
2020/07/3100.003166.50168.00-38,226-0.04%
2020/07/301160.503164.67166.00-28,246-0.02%
2020/07/2911162.913166.00161.5088,2150.10%
2020/07/284160.254165.00157.0008,1790.00%
2020/07/274164.7500.00162.0048,1960.05%
2020/07/241171.002167.25165.50-18,240-0.01%
2020/07/23186176.20173176.37171.00138,3370.16% 大買/大賣/
2020/07/2219163.2412161.58166.5077,9160.09%
2020/07/21122152.75114153.65151.5087,8450.10% 大買/大賣/
2020/07/2037138.0145141.57150.50-88,024-0.10%
2020/07/1710.3147.686142.00137.004.37,9310.05%
2020/07/166154.254154.75152.0027,8290.03%
2020/07/152161.755158.30153.50-37,910-0.04%
2020/07/146164.835167.20161.0017,9770.01%
2020/07/134166.754168.38160.0008,0760.00%
2020/07/105162.008159.81162.00-38,056-0.04%
2020/07/093156.501156.00151.5028,0800.02%
2020/07/0810155.8011154.77157.00-18,197-0.01%
2020/07/072156.502156.75153.0008,2260.00%
2020/07/066160.006158.00159.5008,2900.00%
2020/07/0310165.707163.79162.0038,3950.04%
2020/07/025170.806171.58167.50-18,638-0.01%
2020/07/01112168.73108162.71169.0048,6930.05% 大買/大賣/
2020/06/3066165.3965169.94165.0018,7180.01%
2020/06/2952168.1358164.61171.00-68,567-0.07%
2020/06/2460156.2456163.21155.5048,4410.05%
2020/06/2362171.1658167.02166.5048,3520.05%
2020/06/2222170.1426176.71167.50-48,271-0.05%
2020/06/19136176.71121186.67178.00158,2880.18% 大買/大賣/
2020/06/184193.0012191.88191.00-88,171-0.10%
2020/06/17123185.50123182.44185.5008,1420.00% 大買/大賣/
2020/06/164186.756183.50183.00-28,111-0.02%
2020/06/1516186.169185.61185.0078,1130.09%
2020/06/1213188.886189.08189.0078,0980.09%
2020/06/1124199.0822198.66185.5028,0310.02%
2020/06/1027203.9425205.46206.0027,9030.03%
2020/06/099184.287186.71198.5027,6940.03%
2020/06/082191.001178.00180.5017,8290.01%
2020/05/2700.001165.00165.00-110,268-0.01%
2020/05/201148.001148.00149.50011,1020.00%
2020/05/1400.001105.00103.00-110,855-0.01%
2020/05/1100.00285.8587.00-210,787-0.02%
2020/05/0800.00492.0090.00-410,754-0.04%
2020/05/0700.00797.29100.00-710,751-0.07%
2020/05/0600.002112.50100.00-210,806-0.02%
2020/05/0500.002105.50105.50-210,852-0.02%
2020/05/0400.00494.6596.20-411,005-0.04%
2020/04/3000.00383.1387.50-311,388-0.03%
2020/04/29282.85190.0090.00111,3150.01%
2020/04/281081.294.581.2681.905.511,2060.05%
2020/04/27773.50675.0076.70111,0280.01%
2020/04/24268.00368.2069.80-111,031-0.01%
2020/04/235761.503963.4363.501811,0240.16%
2020/04/221756.983358.4959.20-1610,510-0.15%
2020/04/2100.00154.2053.90-110,312-0.01%
2020/04/201954.52654.5054.901310,2440.13%
2020/04/17852.01751.9453.00110,0720.01%
2020/04/163252.214053.3152.70-89,951-0.08%
2020/04/151351.53651.6050.3079,7600.07%
2020/04/141554.084754.8952.70-329,609-0.33%
2020/04/135649.742450.3351.20329,3650.34%
2020/04/102548.093348.0046.60-89,253-0.09%
2020/04/092246.721046.5447.60129,1410.13%
2020/04/08846.84646.1445.5029,0550.02%
2020/04/07945.631945.8246.00-108,851-0.11%
2020/04/06740.371842.1642.80-118,495-0.13%
2020/04/012038.392738.7238.95-78,288-0.08%
2020/03/31937.411437.3437.60-58,092-0.06%
2020/03/302137.951137.8937.40108,0260.12%
2020/03/271137.891238.0737.10-17,936-0.01%
2020/03/262138.652138.5838.5007,7940.00%
2020/03/251438.151438.9537.6007,6390.00%
2020/03/24336.80436.1537.25-17,392-0.01%
2020/03/23537.21336.9736.7027,2870.03%
2020/03/201636.721636.4136.2007,1500.00%
2020/03/191936.532036.1935.85-17,043-0.01%
2020/03/182537.774837.2038.00-236,861-0.34%
2020/03/175138.362537.2537.40266,6390.39%
2020/03/16437.4037.737.1838.10-33.76,396-0.53%
2020/03/133734.811734.6734.65206,1360.33%
2020/03/123439.553138.3237.7535,9270.05%
2020/03/11738.66838.4438.95-15,499-0.02%
2020/03/101036.362036.3935.80-105,250-0.19%
2020/03/092540.061039.9339.00155,0650.30%
2020/03/064940.166040.1739.75-114,763-0.23%
2020/03/052637.802037.7438.0564,2430.14%
2020/03/042138.711438.3637.6074,0820.17%
2020/03/031237.074736.7137.05-353,778-0.93%
2020/03/023837.662137.8838.30173,5220.48%
2020/02/274635.471934.7736.65272,8330.95%
2020/02/26133.00133.3033.3502,3350.00%
2020/02/25634.13233.0832.0042,1780.18%
2020/02/2400.00131.9031.90-11,882-0.05%
2020/02/1800.00227.2027.20-21,734-0.12%
2020/02/1000.00328.1228.40-31,601-0.19%
2020/02/07530.75430.8131.1511,5560.06%
2020/02/06128.55429.5028.35-31,436-0.21%
2020/02/05631.25229.9531.5041,3320.30%
2020/02/041029.40329.7029.7071,1640.60%
2020/01/17218.85118.8018.5016310.16%
2020/01/15618.01618.2518.0004920.00%
2020/01/10217.73217.3817.7004170.00%
2020/01/08317.6000.0017.8033720.81%
2020/01/06118.35418.6518.45-3334-0.90%
2020/01/03717.3600.0017.3072462.84%
2020/01/02518.4100.0018.5551952.55%
2019/11/07015.6000.0015.650270.15%
2019/10/23215.4500.0015.502287.06%
2019/10/22115.5000.0015.501293.43%
2018/12/0300.00516.8016.85-538-13.10%
2018/11/05217.2500.0017.252306.64%
2018/04/23118.1500.0018.201501.98%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章